Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 95.16 | 95.53 | 94.55 | 94.95 | 3,860,732 | -0.07(-0.07%) |
Jun 29, 2023 | 93.44 | 95.06 | 93.33 | 95.02 | 3,231,531 | +1.45(+1.55%) |
Jun 28, 2023 | 93.53 | 93.79 | 92.62 | 93.57 | 3,060,020 | -0.35(-0.37%) |
Jun 27, 2023 | 94.23 | 94.47 | 93.37 | 93.92 | 3,439,581 | -0.20(-0.22%) |
Jun 26, 2023 | 93.59 | 94.47 | 92.70 | 94.13 | 3,933,207 | +0.46(+0.49%) |
Jun 23, 2023 | 93.06 | 94.20 | 92.89 | 93.67 | 9,137,125 | +0.59(+0.64%) |
Jun 22, 2023 | 92.62 | 93.49 | 92.10 | 93.08 | 5,938,264 | +0.59(+0.64%) |
Jun 21, 2023 | 91.19 | 92.69 | 91.00 | 92.48 | 5,081,651 | +1.47(+1.61%) |
Jun 20, 2023 | 91.92 | 92.77 | 90.98 | 91.01 | 5,235,989 | -0.07(-0.07%) |
Jun 16, 2023 | 90.95 | 92.25 | 90.81 | 91.08 | 9,946,686 | +0.15(+0.17%) |
Jun 15, 2023 | 89.94 | 91.21 | 89.70 | 90.93 | 4,922,326 | -0.80(-0.87%) |
May 08, 2023 | 91.70 | 92.01 | 91.24 | 91.72 | 2,373,973 | +0.00(+0.00%) |
May 05, 2023 | 90.71 | 92.15 | 90.41 | 91.72 | 2,528,301 | +1.13(+1.25%) |
May 04, 2023 | 91.62 | 91.83 | 90.01 | 90.59 | 4,652,948 | -1.42(-1.54%) |
May 03, 2023 | 93.00 | 93.43 | 91.97 | 92.01 | 3,729,590 | -1.01(-1.08%) |
May 02, 2023 | 95.08 | 95.30 | 91.59 | 93.02 | 3,974,224 | -2.34(-2.46%) |
May 01, 2023 | 95.75 | 96.74 | 95.30 | 95.36 | 2,438,667 | -0.60(-0.62%) |
Apr 28, 2023 | 94.70 | 96.01 | 94.43 | 95.96 | 4,016,407 | +1.10(+1.16%) |
Apr 27, 2023 | 93.94 | 95.18 | 93.54 | 94.85 | 4,303,808 | +0.60(+0.63%) |
Apr 26, 2023 | 94.44 | 95.13 | 94.22 | 94.26 | 2,702,810 | -0.47(-0.50%) |
Apr 25, 2023 | 94.39 | 95.46 | 94.07 | 94.73 | 4,840,186 | +0.33(+0.35%) |
Apr 24, 2023 | 94.06 | 94.69 | 93.60 | 94.40 | 4,270,637 | +0.56(+0.59%) |
Apr 21, 2023 | 94.01 | 94.31 | 92.49 | 93.84 | 5,133,167 | +1.02(+1.10%) |
Apr 20, 2023 | 92.55 | 94.88 | 92.11 | 92.83 | 9,423,354 | -4.61(-4.73%) |
Apr 19, 2023 | 97.42 | 97.82 | 97.04 | 97.43 | 4,217,295 | +0.17(+0.18%) |
Apr 18, 2023 | 95.84 | 97.27 | 95.75 | 97.26 | 3,200,123 | +1.33(+1.39%) |
Apr 17, 2023 | 95.71 | 96.02 | 95.33 | 95.93 | 2,963,526 | +0.44(+0.46%) |
Apr 14, 2023 | 95.91 | 96.02 | 94.99 | 95.49 | 2,400,226 | -0.26(-0.27%) |
Apr 13, 2023 | 94.89 | 95.82 | 94.69 | 95.75 | 3,103,435 | +0.92(+0.97%) |
Apr 12, 2023 | 94.52 | 95.51 | 94.03 | 94.82 | 3,102,608 | +0.14(+0.15%) |
Apr 11, 2023 | 95.08 | 95.70 | 94.62 | 94.68 | 3,015,236 | +0.07(+0.07%) |
Apr 10, 2023 | 94.64 | 94.92 | 94.16 | 94.61 | 3,390,605 | -0.44(-0.46%) |
Apr 06, 2023 | 94.79 | 95.90 | 94.78 | 95.05 | 3,614,670 | +0.28(+0.29%) |
Apr 05, 2023 | 93.67 | 95.01 | 93.65 | 94.78 | 4,925,794 | +1.15(+1.23%) |
Apr 04, 2023 | 93.63 | 93.98 | 92.99 | 93.62 | 3,192,815 | -0.35(-0.37%) |