Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.05	67.80	66.60	67.71	8,266,155	+0.78(+1.17%)
Jul 28, 2016	65.75	67.02	65.47	66.92	9,419,628	+1.20(+1.82%)
Jul 27, 2016	66.84	66.85	65.60	65.73	10,453,190	-1.10(-1.65%)
Jul 26, 2016	67.43	67.53	66.67	66.83	6,110,145	-0.51(-0.75%)
Jul 25, 2016	67.41	67.62	67.13	67.33	4,379,861	-0.09(-0.13%)
Jul 22, 2016	67.07	67.47	67.02	67.42	5,691,634	+0.28(+0.42%)
Jul 21, 2016	67.37	67.37	66.43	67.14	9,859,505	-0.16(-0.23%)
Jul 20, 2016	67.79	68.27	67.21	67.29	8,326,560	-0.16(-0.24%)
Jul 19, 2016	67.87	67.87	66.65	67.46	14,834,073	-2.10(-3.02%)
Jul 18, 2016	69.89	70.05	69.49	69.56	6,584,285	-0.43(-0.61%)
Jul 15, 2016	69.83	70.37	69.68	69.98	5,230,115	+0.30(+0.43%)
Jul 14, 2016	69.81	70.00	69.38	69.68	4,531,087	-0.03(-0.05%)
Jul 13, 2016	69.35	69.79	69.16	69.72	5,943,675	+0.23(+0.33%)
Jul 12, 2016	69.78	70.11	69.39	69.49	5,436,456	-0.32(-0.46%)
Jul 11, 2016	69.54	70.01	68.95	69.81	5,982,668	+0.20(+0.28%)
Jul 08, 2016	69.11	69.66	68.73	69.62	5,040,465	+0.88(+1.29%)
Jul 07, 2016	69.27	69.50	68.65	68.73	4,654,181	-0.39(-0.57%)
Jul 06, 2016	69.08	69.44	68.33	69.12	6,279,460	+0.08(+0.12%)
Jul 05, 2016	68.41	69.66	68.39	69.04	8,784,565	+0.65(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.