Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	52.47	52.94	52.29	52.50	9,130,744	+0.01(+0.01%)
Jul 30, 2013	52.45	52.65	52.20	52.49	6,238,371	+0.29(+0.56%)
Jul 29, 2013	52.15	52.47	52.01	52.20	5,521,528	-0.12(-0.24%)
Jul 26, 2013	52.20	52.38	51.64	52.32	6,499,044	-0.20(-0.38%)
Jul 25, 2013	51.85	52.78	51.85	52.52	6,721,182	+0.40(+0.77%)
Jul 24, 2013	52.30	52.35	51.74	52.12	8,785,433	-0.14(-0.27%)
Jul 23, 2013	52.51	52.79	52.14	52.26	7,075,137	-0.26(-0.50%)
Jul 22, 2013	52.24	53.04	52.16	52.52	7,352,179	+0.37(+0.70%)
Jul 19, 2013	52.57	52.68	52.07	52.16	8,913,442	-0.38(-0.72%)
Jul 18, 2013	51.97	53.10	51.59	52.54	10,446,795	-0.45(-0.86%)
Jul 17, 2013	53.13	53.36	52.96	52.99	7,398,542	+0.04(+0.08%)
Jul 16, 2013	52.70	53.42	52.57	52.95	8,381,280	+0.20(+0.38%)
Jul 15, 2013	52.79	53.09	52.51	52.75	6,137,565	-0.05(-0.10%)
Jul 12, 2013	53.56	53.80	52.41	52.80	8,424,012	-0.38(-0.71%)
Jul 11, 2013	52.88	53.61	52.78	53.18	9,867,727	+1.12(+2.16%)
Jul 10, 2013	52.52	52.92	51.93	52.05	8,557,092	-0.44(-0.84%)
Jul 09, 2013	52.55	52.92	52.35	52.50	7,290,259	+0.36(+0.69%)
Jul 08, 2013	51.81	52.46	51.67	52.14	7,432,494	+0.62(+1.21%)
Jul 05, 2013	51.87	51.95	50.97	51.51	5,163,764	-0.14(-0.27%)
Jul 03, 2013	51.26	51.90	51.09	51.65	3,519,714	+0.11(+0.22%)
Jul 02, 2013	51.44	52.02	51.24	51.54	8,113,268	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.