Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	49.25	49.45	48.95	49.12	7,451,769	-0.26(-0.52%)
Aug 29, 2013	48.88	49.69	48.78	49.38	7,471,859	+0.55(+1.12%)
Aug 28, 2013	49.31	49.33	48.80	48.83	10,343,622	-0.68(-1.38%)
Aug 27, 2013	49.44	49.79	49.17	49.51	8,478,327	-0.18(-0.36%)
Aug 26, 2013	50.33	50.42	49.69	49.69	5,805,500	-0.57(-1.12%)
Aug 23, 2013	49.65	50.41	49.61	50.25	7,358,203	+0.71(+1.43%)
Aug 22, 2013	49.29	49.66	49.29	49.55	8,014,912	+0.24(+0.48%)
Aug 21, 2013	49.52	49.92	49.25	49.31	12,039,218	-0.26(-0.52%)
Aug 20, 2013	50.16	50.18	49.55	49.57	10,121,460	-0.56(-1.12%)
Aug 19, 2013	50.39	50.51	50.07	50.13	7,548,870	-0.35(-0.69%)
Aug 16, 2013	51.04	51.30	50.39	50.48	8,003,895	-0.82(-1.60%)
Aug 15, 2013	51.68	51.82	51.18	51.29	6,158,911	-0.61(-1.18%)
Aug 14, 2013	52.11	52.38	51.69	51.91	4,997,950	-0.09(-0.17%)
Aug 13, 2013	51.92	52.15	51.55	52.00	5,156,448	+0.02(+0.03%)
Aug 12, 2013	51.92	52.23	51.80	51.98	4,955,441	-0.24(-0.45%)
Aug 09, 2013	52.60	52.73	52.05	52.21	5,671,039	-0.39(-0.74%)
Aug 08, 2013	52.11	52.86	52.04	52.60	7,121,022	+0.68(+1.30%)
Aug 07, 2013	52.18	52.18	51.73	51.92	7,151,188	-0.33(-0.63%)
Aug 06, 2013	52.40	52.49	52.13	52.25	6,982,789	-0.26(-0.50%)
Aug 05, 2013	52.62	52.72	52.22	52.52	4,741,557	-0.22(-0.41%)
Aug 02, 2013	52.62	52.83	52.45	52.74	5,957,600	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.