Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	67.48	67.54	67.07	67.48	4,654,612	-0.03(-0.04%)
Aug 30, 2016	67.57	67.70	67.23	67.51	3,371,203	-0.20(-0.29%)
Aug 29, 2016	66.91	67.75	66.90	67.71	4,478,728	+0.78(+1.17%)
Aug 26, 2016	67.50	67.85	66.76	66.92	4,114,121	-0.50(-0.74%)
Aug 25, 2016	67.66	67.66	67.15	67.42	3,550,417	-0.20(-0.29%)
Aug 24, 2016	67.62	67.78	67.12	67.62	4,204,522	-0.18(-0.26%)
Aug 23, 2016	67.70	67.92	67.63	67.79	3,111,778	+0.18(+0.27%)
Aug 22, 2016	67.50	67.66	67.33	67.61	3,525,021	+0.13(+0.19%)
Aug 19, 2016	67.56	67.61	67.22	67.48	4,312,808	-0.28(-0.41%)
Aug 18, 2016	67.58	67.77	67.41	67.76	4,822,516	+0.03(+0.05%)
Aug 17, 2016	67.33	67.79	67.16	67.73	5,766,895	+0.55(+0.82%)
Aug 16, 2016	66.46	67.29	66.45	67.17	4,997,036	+0.58(+0.87%)
Aug 15, 2016	66.95	66.98	66.54	66.59	7,784,213	-0.26(-0.39%)
Aug 12, 2016	67.21	67.51	66.84	66.85	4,532,250	+0.09(+0.14%)
Aug 11, 2016	67.19	67.48	66.74	66.76	4,441,891	-0.21(-0.31%)
Aug 10, 2016	66.79	67.44	66.65	66.97	4,917,859	+0.52(+0.78%)
Aug 09, 2016	66.63	67.01	66.44	66.45	5,127,733	-0.10(-0.15%)
Aug 08, 2016	66.71	67.20	66.34	66.55	5,757,696	-0.26(-0.38%)
Aug 05, 2016	66.85	67.19	66.61	66.81	8,555,838	-0.05(-0.07%)
Aug 04, 2016	67.10	67.23	66.79	66.85	5,736,285	-0.02(-0.03%)
Aug 03, 2016	67.27	67.48	66.61	66.87	5,519,123	-0.63(-0.94%)
Aug 02, 2016	67.61	67.71	67.19	67.51	5,809,063	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.