Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.72	61.28	60.37	60.72	7,099,136	+0.02(+0.04%)
Sep 27, 2018	60.41	61.30	60.11	60.69	6,642,022	+0.75(+1.25%)
Sep 26, 2018	59.67	60.49	59.53	59.94	7,879,611	+0.44(+0.74%)
Sep 25, 2018	60.02	60.49	59.44	59.50	6,548,606	-0.42(-0.70%)
Sep 24, 2018	61.32	61.49	59.36	59.92	10,482,036	-1.57(-2.56%)
Sep 21, 2018	60.90	61.57	60.21	61.49	17,484,848	+0.88(+1.45%)
Sep 20, 2018	59.44	60.76	59.39	60.61	7,396,991	+1.20(+2.03%)
Sep 19, 2018	58.83	59.55	58.76	59.41	5,649,400	+0.43(+0.72%)
Sep 18, 2018	59.11	59.44	58.43	58.98	5,796,230	+0.02(+0.04%)
Sep 17, 2018	58.40	59.10	58.08	58.96	5,824,761	+0.71(+1.22%)
Sep 14, 2018	58.70	58.74	57.71	58.25	4,567,541	-0.33(-0.56%)
Sep 13, 2018	59.08	59.17	58.05	58.58	5,594,106	-0.20(-0.34%)
Sep 12, 2018	57.09	59.89	56.79	58.77	12,538,932	+1.91(+3.36%)
Sep 11, 2018	57.37	57.57	56.66	56.87	5,865,766	-0.68(-1.19%)
Sep 10, 2018	58.05	58.62	57.51	57.55	5,138,713	-0.16(-0.28%)
Sep 07, 2018	57.58	57.92	57.36	57.71	6,792,066	-0.01(-0.03%)
Sep 06, 2018	57.81	58.08	57.39	57.72	6,383,862	-0.12(-0.22%)
Sep 05, 2018	56.87	57.97	56.74	57.85	8,177,334	+0.84(+1.48%)
Sep 04, 2018	57.27	57.39	56.77	57.01	8,079,640	-0.18(-0.32%)
Aug 31, 2018		57.19	57.19	57.19	0	-0.50(-0.87%)
Aug 30, 2018	57.72	57.78	57.42	57.69	8,632,596	-0.36(-0.62%)
Aug 29, 2018	58.50	58.52	57.89	58.05	7,490,403	-0.32(-0.55%)
Aug 28, 2018	58.69	58.86	58.10	58.37	8,768,491	-0.56(-0.95%)
Aug 27, 2018	58.74	59.22	58.60	58.93	8,313,960	+0.42(+0.72%)
Aug 24, 2018	59.25	59.64	58.31	58.51	12,873,314	-1.93(-3.19%)
Aug 23, 2018	60.51	60.62	60.11	60.44	5,576,629	-0.08(-0.13%)
Aug 22, 2018	61.28	61.40	60.38	60.52	5,734,842	-0.81(-1.32%)
Aug 21, 2018	61.89	61.93	60.89	61.33	6,801,289	-0.77(-1.24%)
Aug 20, 2018	62.59	62.61	61.83	62.10	3,887,722	-0.35(-0.55%)
Aug 17, 2018	61.95	62.61	61.95	62.45	5,616,948	+0.27(+0.44%)
Aug 16, 2018	61.48	62.22	61.26	62.17	5,384,977	+0.93(+1.52%)
Aug 15, 2018	60.20	61.32	59.91	61.24	6,493,609	+0.81(+1.34%)
Aug 14, 2018	60.16	60.66	60.07	60.43	5,831,505	+0.33(+0.55%)
Aug 13, 2018	60.38	60.52	59.66	60.10	6,447,006	-0.51(-0.85%)
Aug 10, 2018	61.24	61.29	60.33	60.62	6,929,353	-1.35(-2.18%)
Aug 09, 2018	61.52	62.10	61.47	61.97	3,541,899	+0.48(+0.78%)
Aug 08, 2018	62.50	62.82	61.43	61.49	5,883,832	-1.31(-2.08%)
Aug 07, 2018	63.51	63.51	62.63	62.80	4,203,948	-0.46(-0.72%)
Aug 06, 2018	63.65	63.86	63.13	63.25	3,773,040	-0.51(-0.79%)
Aug 03, 2018	63.18	64.20	62.89	63.76	4,746,506	+0.62(+0.98%)
Aug 02, 2018	62.86	63.30	62.64	63.14	3,788,528	+0.34(+0.54%)
Aug 01, 2018	63.17	63.31	62.74	62.81	6,343,272	-0.56(-0.88%)
Jul 31, 2018	63.69	63.86	63.03	63.36	8,081,993	-0.23(-0.37%)
Jul 30, 2018	62.88	63.61	62.82	63.60	6,998,500	+0.84(+1.35%)
Jul 27, 2018	62.03	62.94	61.90	62.75	7,085,573	+0.74(+1.20%)
Jul 26, 2018	61.87	62.67	61.34	62.01	7,249,950	+0.48(+0.78%)
Jul 25, 2018	61.99	62.38	61.23	61.54	8,492,520	+0.18(+0.30%)
Jul 24, 2018		61.80	60.85	61.35	8,218,371	+0.25(+0.41%)
Jul 23, 2018	61.25	61.46	60.67	61.10	8,675,139	-0.80(-1.29%)
Jul 20, 2018	58.81	61.99	58.77	61.90	15,453,130	+2.50(+4.22%)
Jul 19, 2018	58.00	59.41	56.18	59.40	23,419,840	-0.92(-1.52%)
Jul 18, 2018	60.59	60.89	60.10	60.32	8,787,350	-0.13(-0.22%)
Jul 17, 2018	60.08	60.64	60.06	60.45	8,240,461	+0.30(+0.50%)
Jul 16, 2018	60.72	60.75	59.88	60.15	9,290,659	-0.56(-0.92%)
Jul 13, 2018	60.87	61.12	60.60	60.71	10,240,934	-0.38(-0.63%)
Jul 12, 2018		61.67	60.84	61.09	7,229,819	+0.26(+0.43%)
Jul 11, 2018	60.85	61.14	60.45	60.82	8,430,662	+0.12(+0.21%)
Jul 10, 2018	60.53	60.73	60.08	60.70	4,906,387	+0.36(+0.60%)
Jul 09, 2018	60.43	60.65	60.13	60.34	5,944,426	-0.06(-0.10%)
Jul 06, 2018	60.39	61.12	60.21	60.40	6,433,297	+0.17(+0.28%)
Jul 05, 2018	59.58	60.23	59.26	60.23	5,673,974	+0.67(+1.12%)
Jul 03, 2018		59.56	59.56	59.56	0	+0.65(+1.10%)
Jul 02, 2018	59.19	59.63	58.37	58.91	5,388,914	-0.37(-0.62%)
Jun 29, 2018			59.22	59.28	6,386,421	-0.68(-1.13%)
Jun 28, 2018	59.11	60.06	58.94	59.96	9,006,956	+1.29(+2.20%)
Jun 27, 2018	58.59	59.34	58.15	58.66	9,423,158	+0.10(+0.16%)
Jun 26, 2018	58.88	58.98	58.21	58.57	9,036,272	-0.15(-0.25%)
Jun 25, 2018	58.36	58.86	58.28	58.72	5,818,591	-0.16(-0.27%)
Jun 22, 2018	58.66	59.08	58.61	58.88	10,165,854	+0.53(+0.91%)
Jun 21, 2018	58.44	58.76	58.20	58.35	8,239,508	-0.84(-1.41%)
Jun 20, 2018	58.49	59.30	58.35	59.19	9,154,312	+0.66(+1.13%)
Jun 19, 2018	57.94	59.09	57.94	58.53	10,314,286	+0.59(+1.01%)
Jun 18, 2018	59.00	59.00	57.35	57.94	8,748,729	-1.34(-2.26%)
Jun 15, 2018		59.47	58.53	59.28	18,389,974	+0.75(+1.27%)
Jun 14, 2018	58.07	58.71	57.85	58.53	8,312,578	+0.54(+0.94%)
Jun 13, 2018	58.40	58.45	57.75	57.99	7,909,433	-0.16(-0.27%)
Jun 12, 2018	58.11	58.27	57.46	58.15	7,593,949	-0.11(-0.19%)
Jun 11, 2018	58.11	58.47	57.71	58.26	7,174,945	+0.76(+1.32%)
Jun 08, 2018	56.67	57.67	56.67	57.50	10,345,570	+1.47(+2.62%)
Jun 07, 2018	55.64	56.81	55.26	56.03	8,779,941	+0.39(+0.70%)
Jun 06, 2018			55.17	55.64	14,474,441	-0.48(-0.85%)
Jun 05, 2018	56.84	56.91	55.92	56.12	11,744,872	-0.65(-1.15%)
Jun 04, 2018	56.53	57.14	56.31	56.77	7,371,726	+0.17(+0.29%)
Jun 01, 2018	57.52	57.74	56.51	56.60	10,682,462	-0.98(-1.71%)
May 31, 2018	58.13	58.15	56.91	57.59	12,972,312	-0.56(-0.97%)
May 30, 2018	57.74	58.27	57.28	58.15	8,504,934	+0.76(+1.32%)
May 29, 2018	57.77	58.05	57.10	57.39	12,537,505	-0.77(-1.33%)
May 25, 2018		58.16	58.16	58.16	0	-0.92(-1.56%)
May 24, 2018	59.08	59.21	58.53	59.08	7,623,426	-0.07(-0.11%)
May 23, 2018	57.87	59.31	57.82	59.15	11,325,138	+1.32(+2.29%)
May 22, 2018	58.10	58.14	57.64	57.82	8,016,416	-0.20(-0.35%)
May 21, 2018	58.64	58.72	57.90	58.03	8,499,047	-0.43(-0.74%)
May 18, 2018	58.83	58.86	58.24	58.46	8,257,911	-0.21(-0.36%)
May 17, 2018	58.56	58.95	58.37	58.67	7,891,648	+0.11(+0.19%)
May 16, 2018	58.20	58.88	58.09	58.56	8,503,970	+0.70(+1.20%)
May 15, 2018	58.22	58.33	57.49	57.87	11,081,919	-0.67(-1.15%)
May 14, 2018	58.82	59.16	58.45	58.54	7,318,265	-0.25(-0.42%)
May 11, 2018	59.88	60.11	58.66	58.79	9,057,064	-1.30(-2.17%)
May 10, 2018	59.32	60.12	59.29	60.09	6,398,701	+0.73(+1.23%)
May 09, 2018	58.64	59.94	58.62	59.36	6,936,453	+0.85(+1.46%)
May 08, 2018	58.89	58.93	58.15	58.51	6,994,898	-0.51(-0.86%)
May 07, 2018	59.29	59.42	58.76	59.01	6,243,701	-0.26(-0.44%)
May 04, 2018	58.31	59.73	58.28	59.27	7,681,355	+1.04(+1.78%)
May 03, 2018	58.01	58.89	57.71	58.24	7,989,620	+0.25(+0.42%)
May 02, 2018	58.66	58.77	57.80	57.99	8,923,829	-0.80(-1.35%)
May 01, 2018	58.93	59.15	58.49	58.79	6,289,840	-0.58(-0.98%)
Apr 30, 2018	59.91	60.32	59.27	59.37	8,974,804	-0.41(-0.68%)
Apr 27, 2018	59.05	60.49	58.90	59.77	9,104,638	+0.77(+1.31%)
Apr 26, 2018	59.53	59.58	58.26	59.00	12,694,911	-0.23(-0.39%)
Apr 25, 2018	59.80	60.05	58.95	59.23	11,547,373	-0.49(-0.82%)
Apr 24, 2018	60.20	60.52	58.38	59.72	19,195,714	-0.85(-1.41%)
Apr 23, 2018	60.89	61.24	60.16	60.58	16,268,243	-0.43(-0.71%)
Apr 20, 2018	62.05	62.48	60.68	61.01	24,605,788	-0.99(-1.60%)
Apr 19, 2018	67.71	68.24	60.45	62.00	62,940,092	-11.44(-15.58%)
Apr 18, 2018	74.49	74.65	72.83	73.44	7,628,856	-1.35(-1.80%)
Apr 17, 2018	74.72	74.97	74.03	74.79	8,488,148	+0.25(+0.34%)
Apr 16, 2018	74.03	74.82	73.65	74.53	5,485,146	+0.80(+1.08%)
Apr 13, 2018	72.97	74.09	72.58	73.74	5,505,559	+1.16(+1.60%)
Apr 12, 2018	73.36	73.77	72.42	72.58	4,859,259	-0.34(-0.47%)
Apr 11, 2018	73.06	74.06	72.85	72.92	5,005,052	-0.28(-0.38%)
Apr 10, 2018	73.30	73.69	72.78	73.19	3,985,246	+0.29(+0.40%)
Apr 09, 2018	73.47	73.88	72.71	72.91	5,798,600	-0.23(-0.32%)
Apr 06, 2018	73.57	74.14	72.79	73.14	6,974,145	-0.49(-0.67%)
Apr 05, 2018	73.40	74.00	72.55	73.63	6,225,313	+0.56(+0.77%)
Apr 04, 2018	71.81	73.38	71.60	73.06	7,113,928	+0.77(+1.07%)
Apr 03, 2018	71.16	72.45	70.59	72.29	7,921,428	+1.67(+2.37%)
Apr 02, 2018	72.10	72.35	70.45	70.62	6,455,356	-1.35(-1.87%)
Mar 29, 2018		71.96	71.96	71.96	0	-0.28(-0.39%)
Mar 28, 2018	70.55	72.53	70.39	72.25	10,457,429	+2.22(+3.16%)
Mar 27, 2018	69.76	70.71	69.48	70.03	9,954,558	+0.28(+0.39%)
Mar 26, 2018	69.86	70.31	69.49	69.76	7,236,617	+0.52(+0.75%)
Mar 23, 2018	71.17	71.47	69.15	69.23	7,885,800	-1.48(-2.09%)
Mar 22, 2018	70.63	71.86	70.44	70.71	13,337,010	-0.06(-0.08%)
Mar 21, 2018	71.73	72.01	70.27	70.77	8,173,360	-1.05(-1.46%)
Mar 20, 2018	72.97	73.19	71.71	71.82	7,252,341	-1.05(-1.44%)
Mar 19, 2018	73.87	74.10	72.84	72.87	6,936,159	-1.23(-1.66%)
Mar 16, 2018	75.21	75.78	73.90	74.10	11,555,895	-1.10(-1.46%)
Mar 15, 2018	75.42	75.77	75.05	75.20	5,054,962	-0.44(-0.59%)
Mar 14, 2018	77.01	77.18	75.47	75.64	4,589,195	-1.17(-1.52%)
Mar 13, 2018	77.06	77.18	76.52	76.81	5,371,110	+0.07(+0.09%)
Mar 12, 2018	77.35	77.76	76.74	76.74	7,094,162	-0.83(-1.07%)
Mar 09, 2018	78.40	78.72	77.34	77.57	6,140,254	-0.50(-0.64%)
Mar 08, 2018	76.75	78.12	76.60	78.07	5,642,697	+1.51(+1.97%)
Mar 07, 2018			76.16	76.56	4,539,481	-0.78(-1.01%)
Mar 06, 2018	77.18	77.36	76.37	77.34	8,433,853	+0.20(+0.26%)
Mar 05, 2018	75.95	77.24	75.77	77.14	7,759,120	+0.64(+0.83%)
Mar 02, 2018	74.71	76.70	74.71	76.50	8,696,705	+1.53(+2.03%)
Mar 01, 2018	74.25	75.24	73.72	74.98	9,301,815	+0.81(+1.09%)
Feb 28, 2018	75.49	75.66	74.13	74.17	7,431,999	-0.38(-0.51%)
Feb 27, 2018	76.20	76.26	74.55	74.55	6,163,300	-1.86(-2.44%)
Feb 26, 2018	76.09	76.49	75.34	76.41	7,887,952	+0.41(+0.54%)
Feb 23, 2018	74.24	76.18	74.08	76.00	6,735,932	+2.24(+3.04%)
Feb 22, 2018			73.70	73.76	5,686,367	-0.53(-0.71%)
Feb 21, 2018	73.85	75.23	73.79	74.29	7,903,762	+0.62(+0.85%)
Feb 20, 2018	74.28	74.41	73.29	73.67	5,549,514	-1.05(-1.40%)
Feb 16, 2018		74.71	74.71	74.71	0	+0.44(+0.60%)
Feb 15, 2018	73.46	74.28	73.25	74.27	6,088,731	+0.82(+1.12%)
Feb 14, 2018	73.60	74.13	72.87	73.45	5,933,734	-0.37(-0.49%)
Feb 13, 2018	72.87	73.89	72.32	73.81	6,713,156	+0.47(+0.63%)
Feb 12, 2018	71.82	73.82	71.48	73.34	9,031,463	+1.76(+2.46%)
Feb 09, 2018	72.27	72.77	70.59	71.58	13,821,598	-0.32(-0.45%)
Feb 08, 2018	71.28	73.32	70.91	71.91	15,599,861	+1.08(+1.53%)
Feb 07, 2018	71.55	72.78	70.55	70.82	8,252,989	-1.04(-1.45%)
Feb 06, 2018	69.70	72.08	69.24	71.86	13,389,149	+0.27(+0.37%)
Feb 05, 2018	73.72	74.12	70.99	71.60	10,997,757	-2.49(-3.36%)
Feb 02, 2018	75.21	75.59	73.91	74.09	8,965,748	-1.24(-1.64%)
Feb 01, 2018	76.67	77.06	75.16	75.33	10,135,998	-1.48(-1.92%)
Jan 31, 2018	77.52	77.69	76.45	76.80	7,038,750	-0.51(-0.66%)
Jan 30, 2018	77.50	78.25	77.18	77.31	5,681,839	-0.48(-0.62%)
Jan 29, 2018	78.52	78.57	77.65	77.79	5,518,206	-1.13(-1.43%)
Jan 26, 2018	76.90	79.12	76.86	78.92	8,377,788	+1.93(+2.51%)
Jan 25, 2018	79.10	79.68	73.79	76.99	16,506,824	-2.23(-2.81%)
Jan 24, 2018	78.47	79.43	78.47	79.22	6,103,840	+0.77(+0.98%)
Jan 23, 2018	77.71	78.63	77.64	78.45	5,104,888	+0.52(+0.66%)
Jan 22, 2018	78.18	78.56	77.69	77.94	6,644,110	-0.08(-0.10%)
Jan 19, 2018	75.62	78.15	75.59	78.02	8,123,945	+2.76(+3.66%)
Jan 18, 2018	75.54	75.72	75.06	75.26	5,772,512	-0.52(-0.68%)
Jan 17, 2018	75.26	76.10	75.26	75.77	5,597,522	+0.66(+0.88%)
Jan 16, 2018	74.89	75.19	74.33	75.11	8,175,239	+0.27(+0.35%)
Jan 12, 2018		74.85	74.85	74.85	0	-0.26(-0.34%)
Jan 11, 2018	76.15	76.37	74.78	75.11	5,737,168	-0.55(-0.73%)
Jan 10, 2018	75.22	75.94	74.41	75.66	5,160,415	+0.53(+0.71%)
Jan 09, 2018	75.03	75.52	74.66	75.13	5,499,647	+0.54(+0.72%)
Jan 08, 2018	74.48	74.97	74.38	74.59	6,857,287	-0.11(-0.15%)
Jan 05, 2018	73.97	74.92	73.97	74.71	6,480,115	+0.59(+0.80%)
Jan 04, 2018	74.66	74.84	74.11	74.11	5,819,267	-0.57(-0.76%)
Jan 03, 2018	74.75	75.10	74.39	74.68	5,011,660	-0.09(-0.12%)
Jan 02, 2018	75.79	76.05	74.61	74.77	7,157,635	-0.90(-1.19%)
Dec 29, 2017		75.67	75.67	75.67	0	+0.60(+0.80%)
Dec 28, 2017	75.14	75.14	74.55	75.07	3,318,215	+0.07(+0.10%)
Dec 27, 2017	74.89	75.21	74.67	75.00	2,810,354	+0.43(+0.58%)
Dec 26, 2017	75.05	75.09	74.33	74.57	3,227,883	-0.39(-0.52%)
Dec 22, 2017	75.09	75.53	74.86	74.96	3,484,995	-0.09(-0.12%)
Dec 21, 2017	74.85	75.43	74.83	75.05	5,348,552	+0.29(+0.39%)
Dec 20, 2017	75.92	75.92	74.18	74.76	10,275,424	-1.92(-2.50%)
Dec 19, 2017	76.90	77.17	76.61	76.68	6,162,481	+0.11(+0.14%)
Dec 18, 2017	77.84	78.10	76.45	76.57	6,404,103	-1.21(-1.56%)
Dec 15, 2017	76.90	78.20	76.90	77.78	15,627,887	+1.42(+1.86%)
Dec 14, 2017	76.60	76.96	76.05	76.36	6,539,370	-0.40(-0.52%)
Dec 13, 2017	75.95	77.06	75.87	76.76	8,317,241	+0.67(+0.88%)
Dec 12, 2017	76.09	76.58	75.08	76.09	6,243,072	+0.89(+1.19%)
Dec 11, 2017	75.60	75.60	75.03	75.20	4,292,375	-0.39(-0.52%)
Dec 08, 2017	75.53	75.65	74.82	75.59	6,503,248	-0.08(-0.10%)
Dec 07, 2017	76.21	76.21	75.34	75.67	5,697,187	-0.64(-0.84%)
Dec 06, 2017	75.62	76.54	74.65	76.31	7,202,086	+1.52(+2.03%)
Dec 05, 2017	74.81	74.86	73.99	74.79	6,931,543	+0.60(+0.81%)
Dec 04, 2017	73.73	74.35	73.32	74.19	7,303,290	+0.64(+0.87%)
Dec 01, 2017	73.24	73.60	72.44	73.55	8,909,893	+0.68(+0.93%)
Nov 30, 2017	72.84	73.31	72.77	72.87	9,844,000	+0.05(+0.07%)
Nov 29, 2017	72.70	73.17	72.34	72.82	6,125,159	-0.14(-0.19%)
Nov 28, 2017	72.92	73.09	72.65	72.96	6,609,418	+0.11(+0.16%)
Nov 27, 2017	73.22	73.26	72.85	72.85	4,762,086	-0.33(-0.45%)
Nov 24, 2017	73.61	73.68	73.03	73.17	2,778,624	-0.26(-0.35%)
Nov 22, 2017	73.34	73.58	73.18	73.43	5,158,305	+0.13(+0.17%)
Nov 21, 2017	73.00	73.71	72.92	73.30	5,956,259	+0.58(+0.80%)
Nov 20, 2017	72.80	73.57	72.70	72.72	6,739,824	-0.07(-0.10%)
Nov 17, 2017	72.48	73.05	72.34	72.79	5,759,536	-0.01(-0.02%)
Nov 16, 2017	72.69	73.37	72.66	72.80	4,520,743	+0.43(+0.60%)
Nov 15, 2017	72.56	72.76	72.08	72.37	6,949,481	-0.48(-0.65%)
Nov 14, 2017	73.32	73.59	72.78	72.85	6,678,303	-0.56(-0.76%)
Nov 13, 2017	73.12	73.63	73.04	73.41	5,449,370	+0.35(+0.48%)
Nov 10, 2017	72.40	73.24	72.37	73.06	6,959,118	+0.40(+0.55%)
Nov 09, 2017	72.98	73.12	72.46	72.66	4,833,323	-0.45(-0.61%)
Nov 08, 2017	73.06	73.32	72.80	73.11	6,884,378	+0.05(+0.07%)
Nov 07, 2017	72.38	73.16	72.29	73.06	5,502,098	+0.62(+0.86%)
Nov 06, 2017	72.78	73.11	72.04	72.43	5,875,810	-0.37(-0.51%)
Nov 03, 2017	73.04	73.08	72.68	72.80	4,320,959	-0.10(-0.14%)
Nov 02, 2017	73.55	73.59	72.70	72.90	6,488,603	-0.67(-0.92%)
Nov 01, 2017	74.31	74.46	73.50	73.58	5,784,433	-0.63(-0.85%)
Oct 31, 2017	74.29	74.61	73.94	74.21	7,641,545	-0.04(-0.06%)
Oct 30, 2017	74.97	75.03	74.15	74.25	7,080,641	-0.88(-1.17%)
Oct 27, 2017	75.64	75.90	74.99	75.13	7,145,506	-0.70(-0.93%)
Oct 26, 2017	76.24	76.48	75.78	75.83	4,890,167	-0.05(-0.07%)
Oct 25, 2017	76.88	77.19	75.70	75.88	5,725,597	-1.11(-1.45%)
Oct 24, 2017	77.42	77.77	76.70	76.99	5,806,296	-0.56(-0.72%)
Oct 23, 2017	77.62	78.20	77.38	77.56	5,304,869	-0.11(-0.15%)
Oct 20, 2017	76.99	77.67	76.59	77.67	8,710,395	+0.97(+1.27%)
Oct 19, 2017	77.33	79.33	75.89	76.70	13,546,251	-3.09(-3.88%)
Oct 18, 2017	79.87	80.06	79.60	79.79	4,853,241	-0.10(-0.12%)
Oct 17, 2017	80.22	80.43	79.73	79.89	5,637,106	-0.62(-0.77%)
Oct 16, 2017	80.88	81.13	80.46	80.51	3,609,248	-0.33(-0.41%)
Oct 13, 2017	81.53	81.66	80.77	80.84	3,748,140	-0.38(-0.47%)
Oct 12, 2017	81.31	81.38	80.49	81.22	4,371,865	+0.19(+0.24%)
Oct 11, 2017	81.46	81.66	80.70	81.03	4,757,671	-0.65(-0.79%)
Oct 10, 2017	80.93	81.75	80.80	81.68	5,542,448	+1.28(+1.59%)
Oct 09, 2017	79.13	81.26	79.10	80.40	4,642,747	+1.49(+1.89%)
Oct 06, 2017	79.06	79.24	78.51	78.91	7,955,984	-0.19(-0.24%)
Oct 05, 2017	79.04	79.44	78.92	79.10	6,915,546	+0.09(+0.11%)
Oct 04, 2017	78.35	79.36	78.12	79.02	5,868,507	+0.87(+1.12%)
Oct 03, 2017	78.48	78.49	78.04	78.14	4,093,457	-0.48(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.