Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.48	57.74	57.01	57.14	9,128,632	-0.02(-0.03%)
Nov 27, 2015	56.96	57.33	56.77	57.16	2,974,111	+0.16(+0.29%)
Nov 25, 2015	56.64	56.99	56.99	56.99	4,092,774	+0.18(+0.31%)
Nov 24, 2015	56.29	57.05	56.20	56.82	4,315,521	+0.20(+0.36%)
Nov 23, 2015	56.37	56.73	56.18	56.62	4,632,771	+0.39(+0.70%)
Nov 20, 2015	56.69	57.31	56.13	56.22	7,377,199	-0.17(-0.30%)
Nov 19, 2015	56.02	56.55	55.99	56.39	6,894,432	+0.54(+0.96%)
Nov 18, 2015	54.97	55.89	54.87	55.86	6,402,614	+1.04(+1.90%)
Nov 17, 2015	55.12	55.34	54.62	54.82	4,854,275	-0.33(-0.60%)
Nov 16, 2015	54.53	55.15	54.48	55.15	5,693,706	+0.62(+1.14%)
Nov 13, 2015	54.83	55.20	54.44	54.53	5,309,886	-0.41(-0.74%)
Nov 12, 2015	55.27	55.52	54.77	54.94	6,038,552	-0.67(-1.21%)
Nov 11, 2015	55.76	56.12	55.58	55.61	3,920,796	+0.06(+0.11%)
Nov 10, 2015	55.77	55.89	55.40	55.55	3,887,523	-0.19(-0.34%)
Nov 09, 2015	56.07	56.13	55.40	55.74	6,163,559	-0.73(-1.30%)
Nov 06, 2015	57.12	57.12	55.65	56.47	8,344,922	-1.17(-2.03%)
Nov 05, 2015	57.56	57.75	57.39	57.64	4,024,884	+0.06(+0.10%)
Nov 04, 2015	57.65	57.82	57.30	57.58	6,084,719	-0.18(-0.31%)
Nov 03, 2015	57.79	57.88	57.34	57.76	5,269,448	-0.31(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.