Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	68.65	68.80	67.91	68.15	4,648,626	-0.49(-0.71%)
Dec 30, 2019	69.20	69.42	68.50	68.64	3,207,162	-0.49(-0.71%)
Dec 27, 2019	68.90	69.24	68.72	69.13	2,904,611	+0.22(+0.33%)
Dec 26, 2019	69.08	69.29	68.49	68.91	3,182,578	-0.06(-0.09%)
Dec 24, 2019	68.90	69.21	68.74	68.97	1,540,386	+0.07(+0.10%)
Dec 23, 2019	68.55	69.00	68.50	68.90	4,984,445	+0.60(+0.88%)
Dec 20, 2019	69.59	69.75	68.24	68.30	11,711,082	-0.58(-0.84%)
Dec 19, 2019	68.80	69.08	68.56	68.88	6,348,769	+0.23(+0.34%)
Dec 18, 2019	67.84	68.80	67.64	68.64	7,791,706	+0.74(+1.09%)
Dec 17, 2019	67.82	68.19	67.34	67.91	6,879,825	-0.24(-0.35%)
Dec 16, 2019	67.43	68.31	67.40	68.14	7,081,111	+1.25(+1.87%)
Dec 13, 2019	66.37	67.07	66.09	66.89	7,056,386	+0.49(+0.74%)
Dec 12, 2019	67.03	67.16	66.37	66.40	7,726,217	-0.62(-0.93%)
Dec 11, 2019	66.56	67.25	66.37	67.03	4,708,080	+0.74(+1.12%)
Dec 10, 2019	65.84	66.55	65.64	66.29	4,425,364	+0.24(+0.37%)
Dec 09, 2019	66.18	66.31	65.92	66.04	4,171,144	+0.27(+0.41%)
Dec 06, 2019	65.70	66.11	65.27	65.77	4,793,153	+0.69(+1.06%)
Dec 05, 2019	64.84	65.12	64.31	65.09	6,594,095	+0.22(+0.34%)
Dec 04, 2019	65.15	65.61	64.69	64.86	6,396,268	-0.69(-1.05%)
Dec 03, 2019	65.58	65.63	64.62	65.55	6,370,003	+0.29(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.