Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.67	70.67	70.67	3,381,395	+1.12(+1.61%)
Dec 30, 2020	69.97	70.17	69.41	69.55	3,381,395	-0.33(-0.48%)
Dec 29, 2020	70.94	71.05	69.70	69.88	2,831,216	-0.53(-0.75%)
Dec 28, 2020	70.80	71.34	70.05	70.41	5,304,733	-0.02(-0.02%)
Dec 24, 2020	70.13	70.51	70.02	70.43	1,322,047	+0.26(+0.38%)
Dec 23, 2020	70.38	70.61	70.02	70.17	4,337,846	+0.01(+0.01%)
Dec 22, 2020	70.57	70.63	69.37	70.16	5,985,669	-0.67(-0.94%)
Dec 21, 2020	71.33	71.33	69.89	70.82	9,116,121	-1.62(-2.23%)
Dec 18, 2020	71.84	72.88	71.61	72.44	15,352,548	+0.35(+0.49%)
Dec 17, 2020	72.21	72.36	71.64	72.09	6,892,900	+0.03(+0.05%)
Dec 16, 2020	70.92	72.59	70.86	72.05	10,754,923	+1.13(+1.59%)
Dec 15, 2020	71.37	71.69	70.81	70.92	10,250,341	-0.09(-0.13%)
Dec 14, 2020	72.13	72.18	70.98	71.02	15,304,126	-0.50(-0.71%)
Dec 11, 2020	70.68	71.69	69.93	71.52	5,786,694	+0.03(+0.04%)
Dec 10, 2020	70.71	71.87	70.64	71.50	10,442,358	+0.30(+0.43%)
Dec 09, 2020	69.99	71.50	69.70	71.19	8,200,300	+1.66(+2.38%)
Dec 08, 2020	68.39	69.94	68.05	69.54	6,789,412	+0.81(+1.18%)
Dec 07, 2020	68.16	69.12	67.78	68.73	6,208,575	+0.78(+1.15%)
Dec 04, 2020	66.08	68.01	66.08	67.95	5,560,056	+1.89(+2.87%)
Dec 03, 2020	65.84	66.20	65.38	66.05	5,125,405	+0.36(+0.55%)
Dec 02, 2020	65.03	65.72	64.81	65.69	6,435,515	+0.88(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.