Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.16	17.39	17.04	17.06	0	-0.38(-2.16%)
Feb 26, 2009	17.88	18.07	17.43	17.44	21,404,322	-0.30(-1.70%)
Feb 25, 2009	17.73	17.94	17.59	17.74	51,639,096	-0.05(-0.29%)
Feb 24, 2009	18.02	18.02	17.64	17.79	24,622,168	-0.11(-0.60%)
Feb 23, 2009	18.39	18.39	17.86	17.90	21,144,434	-0.27(-1.46%)
Feb 20, 2009	17.99	18.31	17.97	18.16	25,964,954	-0.14(-0.78%)
Feb 19, 2009	18.26	18.37	18.05	18.31	19,344,506	+0.26(+1.44%)
Feb 18, 2009	17.82	18.16	17.73	18.05	26,117,996	+0.34(+1.93%)
Feb 17, 2009	18.00	18.05	17.59	17.70	25,013,282	-0.64(-3.50%)
Feb 13, 2009	18.40	18.48	18.19	18.35	22,218,752	-0.08(-0.44%)
Feb 12, 2009	18.36	18.59	18.25	18.43	23,402,730	-0.11(-0.61%)
Feb 11, 2009	18.51	18.64	18.33	18.54	20,401,316	+0.17(+0.92%)
Feb 10, 2009	18.68	18.81	18.30	18.37	24,897,668	-0.35(-1.85%)
Feb 09, 2009	18.73	18.88	18.62	18.72	17,080,202	-0.06(-0.30%)
Feb 06, 2009	18.97	19.10	18.62	18.77	25,082,084	-0.22(-1.15%)
Feb 05, 2009	18.41	19.01	18.26	18.99	28,715,534	+0.24(+1.31%)
Feb 04, 2009	19.63	19.73	17.92	18.75	39,812,444	-0.79(-4.02%)
Feb 03, 2009	19.36	19.70	19.10	19.53	23,236,938	+0.46(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.