Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.98	66.19	65.60	65.73	5,666,907	-0.25(-0.38%)
Feb 27, 2019	65.99	66.23	65.58	65.98	6,176,392	+0.57(+0.88%)
Feb 26, 2019	65.26	66.14	65.18	65.41	6,094,431	-0.07(-0.10%)
Feb 25, 2019	66.09	66.31	65.45	65.48	6,639,349	-0.42(-0.63%)
Feb 22, 2019	64.63	65.97	64.39	65.89	5,710,677	+1.19(+1.83%)
Feb 21, 2019	64.31	64.89	63.91	64.71	7,685,440	+0.41(+0.64%)
Feb 20, 2019	63.12	64.86	63.05	64.30	6,796,310	+1.25(+1.98%)
Feb 19, 2019	63.16	63.28	62.48	63.05	7,019,096	-0.05(-0.08%)
Feb 15, 2019	62.60	63.18	62.15	63.10	8,510,996	+1.22(+1.97%)
Feb 14, 2019	61.33	62.38	61.26	61.89	7,412,930	+0.42(+0.68%)
Feb 13, 2019	61.21	61.49	60.90	61.47	6,437,260	+0.53(+0.87%)
Feb 12, 2019	59.88	61.14	59.71	60.94	7,478,796	+1.17(+1.96%)
Feb 11, 2019	60.15	60.51	59.67	59.77	9,195,772	-0.70(-1.16%)
Feb 08, 2019	58.21	60.50	57.77	60.47	15,963,920	+2.46(+4.24%)
Feb 07, 2019	58.79	59.44	57.29	58.02	9,135,131	+0.92(+1.62%)
Feb 06, 2019	57.12	57.55	56.96	57.09	6,590,149	-0.23(-0.40%)
Feb 05, 2019	57.47	57.65	57.16	57.32	5,082,141	-0.18(-0.32%)
Feb 04, 2019	57.09	57.61	56.90	57.50	7,069,492	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.