Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	63.69	63.86	63.03	63.36	8,081,993	-0.23(-0.37%)
Jul 30, 2018	62.88	63.61	62.82	63.60	6,998,500	+0.84(+1.35%)
Jul 27, 2018	62.03	62.94	61.90	62.75	7,085,573	+0.74(+1.20%)
Jul 26, 2018	61.87	62.67	61.34	62.01	7,249,950	+0.48(+0.78%)
Jul 25, 2018	61.99	62.38	61.23	61.54	8,492,520	+0.18(+0.30%)
Jul 24, 2018		61.80	60.85	61.35	8,218,371	+0.25(+0.41%)
Jul 23, 2018	61.25	61.46	60.67	61.10	8,675,139	-0.80(-1.29%)
Jul 20, 2018	58.81	61.99	58.77	61.90	15,453,130	+2.50(+4.22%)
Jul 19, 2018	58.00	59.41	56.18	59.40	23,419,840	-0.92(-1.52%)
Jul 18, 2018	60.59	60.89	60.10	60.32	8,787,350	-0.13(-0.22%)
Jul 17, 2018	60.08	60.64	60.06	60.45	8,240,461	+0.30(+0.50%)
Jul 16, 2018	60.72	60.75	59.88	60.15	9,290,659	-0.56(-0.92%)
Jul 13, 2018	60.87	61.12	60.60	60.71	10,240,934	-0.38(-0.63%)
Jul 12, 2018		61.67	60.84	61.09	7,229,819	+0.26(+0.43%)
Jul 11, 2018	60.85	61.14	60.45	60.82	8,430,662	+0.12(+0.21%)
Jul 10, 2018	60.53	60.73	60.08	60.70	4,906,387	+0.36(+0.60%)
Jul 09, 2018	60.43	60.65	60.13	60.34	5,944,426	-0.06(-0.10%)
Jul 06, 2018	60.39	61.12	60.21	60.40	6,433,297	+0.17(+0.28%)
Jul 05, 2018	59.58	60.23	59.26	60.23	5,673,974	+0.67(+1.12%)
Jul 03, 2018		59.56	59.56	59.56	0	+0.65(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.