Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	66.79	67.15	63.87	64.98	8,740,045	-2.09(-3.12%)
Jul 30, 2019	66.86	67.28	66.20	67.07	5,085,721	-0.36(-0.53%)
Jul 29, 2019	67.07	67.64	66.72	67.43	5,740,103	+0.61(+0.91%)
Jul 26, 2019	66.72	67.21	66.24	66.83	4,308,013	+0.27(+0.41%)
Jul 25, 2019	66.27	67.07	65.87	66.55	4,780,564	+0.47(+0.72%)
Jul 24, 2019	67.17	67.33	65.87	66.08	5,553,696	-1.34(-1.99%)
Jul 23, 2019	67.99	68.08	66.97	67.42	6,122,282	-0.16(-0.23%)
Jul 22, 2019	69.15	69.21	67.53	67.58	6,904,477	-1.38(-2.01%)
Jul 19, 2019	68.68	69.93	68.29	68.96	9,729,217	+0.79(+1.16%)
Jul 18, 2019	65.83	69.52	65.68	68.17	17,237,218	+5.18(+8.22%)
Jul 17, 2019	63.34	63.69	62.84	62.99	3,769,364	-0.41(-0.65%)
Jul 16, 2019	63.17	63.48	62.92	63.41	3,951,701	+0.09(+0.14%)
Jul 15, 2019	63.73	63.88	63.02	63.32	6,851,696	-0.33(-0.51%)
Jul 12, 2019	63.38	63.82	63.29	63.65	5,477,171	+0.49(+0.78%)
Jul 11, 2019	62.51	63.56	62.27	63.16	5,636,748	+0.76(+1.22%)
Jul 10, 2019	61.68	62.47	61.61	62.40	5,528,763	+0.65(+1.06%)
Jul 09, 2019	61.90	62.34	61.35	61.74	4,605,380	-0.13(-0.21%)
Jul 08, 2019	62.37	62.85	61.80	61.88	4,121,500	-0.40(-0.64%)
Jul 05, 2019	62.45	62.50	60.98	62.27	4,406,826	-0.40(-0.63%)
Jul 03, 2019	62.16	62.69	61.74	62.67	4,967,410	+0.68(+1.10%)
Jul 02, 2019	60.90	62.04	60.59	61.98	5,166,007	+1.38(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.