Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	90.21	90.73	89.91	90.18	4,427,904	-0.06(-0.07%)
Aug 30, 2021	89.40	90.34	89.40	90.24	2,708,334	+0.85(+0.95%)
Aug 27, 2021	89.14	89.66	88.73	89.40	3,419,958	+0.74(+0.84%)
Aug 26, 2021	88.67	88.99	88.27	88.65	1,968,737	+0.01(+0.01%)
Aug 25, 2021	88.25	89.06	87.78	88.64	2,528,218	+0.53(+0.61%)
Aug 24, 2021	88.09	88.22	87.25	88.11	3,001,168	-0.19(-0.22%)
Aug 23, 2021	89.06	89.38	88.23	88.30	3,177,992	-0.50(-0.56%)
Aug 20, 2021	88.62	89.26	88.31	88.80	2,415,128	+0.00(+0.00%)
Aug 19, 2021	87.82	89.00	87.82	88.80	3,422,798	+0.41(+0.47%)
Aug 18, 2021	89.16	89.51	88.30	88.39	2,923,823	-1.36(-1.51%)
Aug 17, 2021	89.57	90.18	89.09	89.75	4,467,248	+0.10(+0.11%)
Aug 16, 2021	89.16	89.68	88.79	89.65	3,480,692	+0.70(+0.79%)
Aug 13, 2021	87.85	89.16	87.58	88.95	2,529,806	+1.38(+1.58%)
Aug 12, 2021	87.32	87.69	86.92	87.57	3,311,964	+0.22(+0.25%)
Aug 11, 2021	87.92	88.04	87.31	87.35	3,425,708	-0.18(-0.20%)
Aug 10, 2021	87.14	88.00	86.81	87.52	2,451,623	+0.67(+0.77%)
Aug 09, 2021	86.72	87.06	86.31	86.86	2,318,382	-0.01(-0.01%)
Aug 06, 2021	87.45	87.57	86.66	86.86	2,873,532	-0.33(-0.38%)
Aug 05, 2021	87.44	87.67	86.86	87.20	2,221,568	+0.09(+0.10%)
Aug 04, 2021	87.94	88.13	86.76	87.11	2,960,070	-0.83(-0.95%)
Aug 03, 2021	87.77	88.30	87.23	87.94	3,486,498	+0.36(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.