Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	51.91	52.03	51.59	51.95	5,583,682	-0.21(-0.41%)
Sep 26, 2013	51.77	52.18	51.62	52.16	6,042,134	+0.46(+0.90%)
Sep 25, 2013	51.99	52.10	51.49	51.70	6,704,874	-0.30(-0.57%)
Sep 24, 2013	52.64	52.68	51.91	52.00	9,428,779	-0.83(-1.58%)
Sep 23, 2013	53.05	53.07	52.54	52.83	23,452,868	-0.42(-0.80%)
Sep 20, 2013	53.37	53.54	53.19	53.25	35,344,184	-0.04(-0.08%)
Sep 19, 2013	53.03	53.71	52.92	53.30	8,086,994	+0.35(+0.66%)
Sep 18, 2013	51.98	53.11	51.70	52.95	9,893,445	+1.02(+1.96%)
Sep 17, 2013	51.67	52.01	51.64	51.93	7,052,762	+0.22(+0.42%)
Sep 16, 2013	52.27	52.42	51.64	51.71	7,258,658	+0.04(+0.08%)
Sep 13, 2013	50.91	51.73	50.91	51.67	7,569,447	+0.88(+1.74%)
Sep 12, 2013	50.98	51.05	50.61	50.79	7,194,100	-0.16(-0.32%)
Sep 11, 2013	49.85	50.97	49.81	50.95	9,484,812	+1.37(+2.77%)
Sep 10, 2013	49.91	49.98	49.47	49.58	7,580,967	-0.16(-0.33%)
Sep 09, 2013	49.69	49.75	49.29	49.75	6,610,251	+0.19(+0.38%)
Sep 06, 2013	49.67	49.81	49.19	49.56	6,072,738	+0.05(+0.11%)
Sep 05, 2013	49.42	49.89	49.26	49.51	7,321,091	+0.15(+0.30%)
Sep 04, 2013	49.02	49.63	48.98	49.36	6,289,468	+0.26(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.