Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.19	31.29	30.89	30.90	12,010,328	-0.40(-1.27%)
Oct 28, 2010	31.30	31.53	31.12	31.29	10,771,656	+0.15(+0.47%)
Oct 27, 2010	31.14	31.23	30.83	31.14	11,746,588	-0.26(-0.82%)
Oct 25, 2010	30.91	31.60	30.88	31.40	17,163,626	+0.71(+2.31%)
Oct 22, 2010	30.59	30.78	30.41	30.70	8,285,125	+0.30(+0.99%)
Oct 21, 2010	30.04	30.55	29.83	30.39	12,946,166	+0.04(+0.14%)
Oct 20, 2010	30.22	30.46	30.10	30.35	11,011,243	+0.22(+0.72%)
Oct 19, 2010	30.53	30.65	29.92	30.14	16,496,885	-0.69(-2.24%)
Oct 18, 2010	30.81	30.92	30.66	30.83	12,642,511	-0.08(-0.27%)
Oct 15, 2010	30.64	31.04	30.64	30.91	24,952,352	+0.42(+1.37%)
Oct 14, 2010	30.31	30.57	30.31	30.50	11,145,944	+0.21(+0.68%)
Oct 13, 2010	30.31	30.50	30.10	30.29	12,076,467	+0.09(+0.31%)
Oct 12, 2010	29.82	30.26	29.78	30.19	10,059,045	+0.40(+1.35%)
Oct 11, 2010	30.08	30.18	29.75	29.79	6,307,193	-0.11(-0.37%)
Oct 08, 2010	29.90	30.20	29.89	29.90	12,058,689	+0.18(+0.60%)
Oct 07, 2010	29.87	29.91	29.54	29.72	16,456	-0.01(-0.04%)
Oct 06, 2010	29.25	30.06	29.24	29.73	20,689,168	+0.51(+1.73%)
Oct 05, 2010	29.39	29.56	29.12	29.23	196,103	+0.03(+0.11%)
Oct 04, 2010	29.25	29.42	29.10	29.20	9,785,859	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.