Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.58	30.16	29.47	29.58	155,327	-0.16(-0.54%)
Sep 29, 2010	29.56	29.91	29.44	29.74	29,600	+0.13(+0.43%)
Sep 28, 2010	29.25	29.67	29.13	29.61	112,680	+0.33(+1.12%)
Sep 27, 2010	29.56	29.69	29.28	29.29	10,875,311	-0.34(-1.14%)
Sep 24, 2010	29.35	29.84	29.34	29.62	13,240,865	+0.52(+1.80%)
Sep 23, 2010	29.10	29.39	28.84	29.10	16,291	-0.04(-0.14%)
Sep 22, 2010	29.11	29.25	28.99	29.14	15,272,793	-0.11(-0.38%)
Sep 21, 2010	29.25	29.36	28.95	29.25	71,923	+0.05(+0.16%)
Sep 20, 2010	28.86	29.35	28.71	29.21	15,263,719	+0.43(+1.51%)
Sep 17, 2010	28.77	29.18	28.75	28.77	18,521,664	-0.22(-0.76%)
Sep 15, 2010	28.64	29.02	28.52	28.99	13,128,853	+0.36(+1.24%)
Sep 14, 2010	28.48	28.71	28.33	28.64	64,464	+0.05(+0.16%)
Sep 13, 2010	28.69	28.71	28.36	28.59	11,540,280	+0.09(+0.31%)
Sep 10, 2010	28.12	28.64	28.09	28.50	13,398,393	+0.44(+1.58%)
Sep 09, 2010	28.02	28.17	27.78	28.06	87,778	+0.07(+0.24%)
Sep 08, 2010	27.99	28.12	27.88	27.99	57,793	-0.01(-0.04%)
Sep 07, 2010	28.15	28.32	27.96	28.00	22,349	-0.21(-0.74%)
Sep 03, 2010	27.72	28.24	27.72	28.21	12,869,963	+0.39(+1.41%)
Sep 02, 2010	27.65	27.86	27.60	27.82	112,911	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.