Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	51.06	51.24	51.24	51.24	4,293,027	+0.19(+0.38%)
Aug 28, 2014	50.85	51.12	50.80	51.05	3,009,147	+0.01(+0.01%)
Aug 27, 2014	50.97	51.07	50.79	51.05	3,497,660	-0.01(-0.01%)
Aug 26, 2014	51.04	51.17	50.79	51.05	4,118,756	+0.04(+0.08%)
Aug 25, 2014	50.85	51.22	50.85	51.01	4,784,398	+0.51(+1.01%)
Aug 22, 2014	50.79	51.00	50.42	50.50	6,309,870	-0.48(-0.95%)
Aug 21, 2014	51.03	51.31	50.98	50.99	3,652,954	+0.04(+0.07%)
Aug 20, 2014	51.02	51.12	50.66	50.95	4,077,290	-0.17(-0.34%)
Aug 19, 2014	50.96	51.18	50.68	51.12	3,805,064	+0.23(+0.46%)
Aug 18, 2014	50.72	50.95	50.71	50.89	5,161,598	+0.29(+0.58%)
Aug 15, 2014	50.96	50.85	50.19	50.60	7,066,443	-0.26(-0.51%)
Aug 14, 2014	50.59	50.89	50.58	50.85	2,999,234	+0.28(+0.54%)
Aug 13, 2014	50.56	50.77	50.48	50.58	3,942,315	+0.17(+0.34%)
Aug 12, 2014	50.37	50.45	50.14	50.41	3,667,926	-0.10(-0.20%)
Aug 11, 2014	50.28	50.87	50.15	50.51	5,702,447	+0.31(+0.61%)
Aug 08, 2014	49.58	50.18	49.46	50.20	6,376,088	+0.68(+1.37%)
Aug 07, 2014	50.03	50.24	49.33	49.53	7,435,513	-0.46(-0.92%)
Aug 06, 2014	48.85	50.27	48.85	49.99	8,450,366	+1.14(+2.33%)
Aug 05, 2014	49.01	49.26	48.62	48.85	6,188,793	-0.33(-0.67%)
Aug 04, 2014	48.98	49.30	48.80	49.18	5,392,912	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.