Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.72	51.13	50.45	50.54	10,626,934	-0.62(-1.21%)
Jan 29, 2015	50.71	51.33	50.59	51.15	6,522,876	+0.40(+0.79%)
Jan 28, 2015	51.66	51.83	50.63	50.75	9,334,150	-0.64(-1.25%)
Jan 27, 2015	51.98	52.10	51.25	51.39	13,562,633	-0.91(-1.75%)
Jan 26, 2015	52.24	52.53	51.96	52.31	7,396,682	+0.14(+0.28%)
Jan 23, 2015	53.29	53.38	52.09	52.16	10,557,723	-1.47(-2.75%)
Jan 22, 2015	53.56	53.72	53.17	53.63	9,637,232	+0.38(+0.72%)
Jan 21, 2015	52.32	53.29	52.10	53.25	7,173,586	+0.61(+1.16%)
Jan 20, 2015	52.41	52.90	52.20	52.64	9,787,698	+0.55(+1.06%)
Jan 16, 2015	52.18	52.09	52.09	52.09	11,594,470	-0.08(-0.14%)
Jan 15, 2015	52.54	52.54	52.00	52.16	8,078,840	-0.38(-0.72%)
Jan 14, 2015	51.81	52.56	51.80	52.54	7,279,318	+0.20(+0.39%)
Jan 13, 2015	52.48	52.89	52.07	52.34	9,225,186	+0.03(+0.06%)
Jan 12, 2015	52.34	52.70	52.04	52.31	6,339,382	+0.21(+0.40%)
Jan 09, 2015	52.61	52.68	51.94	52.10	6,829,556	-0.14(-0.27%)
Jan 08, 2015	51.85	52.64	51.84	52.24	10,456,943	+0.77(+1.51%)
Jan 07, 2015	51.52	51.68	51.03	51.46	11,948,167	+0.38(+0.75%)
Jan 06, 2015	50.99	51.67	50.76	51.08	15,896,074	+0.43(+0.86%)
Jan 05, 2015	51.01	51.07	50.30	50.64	9,859,096	-0.38(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.