Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.85	53.26	52.61	53.24	9,661,640	+0.47(+0.89%)
Apr 29, 2015	52.59	52.86	52.27	52.76	9,217,975	-0.10(-0.18%)
Apr 28, 2015	52.31	53.00	52.31	52.86	7,965,426	+0.50(+0.96%)
Apr 27, 2015	52.80	52.87	52.33	52.36	7,628,145	-0.42(-0.80%)
Apr 24, 2015	53.28	53.49	52.73	52.78	7,053,258	-0.51(-0.96%)
Apr 23, 2015	53.05	53.81	52.86	53.29	6,815,779	-0.09(-0.17%)
Apr 22, 2015	53.61	53.61	52.89	53.38	9,332,048	-0.23(-0.43%)
Apr 21, 2015	54.21	54.40	53.48	53.61	6,897,696	-0.59(-1.09%)
Apr 20, 2015	54.47	54.69	53.87	54.20	10,016,007	-0.18(-0.33%)
Apr 17, 2015	53.94	54.52	53.78	54.38	13,024,081	+0.19(+0.35%)
Apr 16, 2015	52.57	54.38	52.43	54.19	37,017,364	+4.36(+8.74%)
Apr 15, 2015	50.03	50.33	49.67	49.83	11,336,312	+0.01(+0.03%)
Apr 14, 2015	49.20	49.93	49.19	49.82	7,668,840	+0.46(+0.93%)
Apr 13, 2015	49.43	49.68	49.27	49.36	5,621,586	-0.33(-0.65%)
Apr 10, 2015	49.82	50.11	49.67	49.68	6,052,235	+0.03(+0.05%)
Apr 09, 2015	49.12	49.74	49.11	49.66	5,286,643	+0.40(+0.80%)
Apr 08, 2015	49.58	49.75	49.07	49.26	7,143,643	-0.32(-0.64%)
Apr 07, 2015	49.87	50.11	49.58	49.58	7,511,029	-0.29(-0.59%)
Apr 06, 2015	49.30	50.17	49.26	49.88	8,706,714	+0.60(+1.22%)
Apr 02, 2015	48.75	49.28	49.28	49.28	7,440,318	+0.76(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.