Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	51.86	52.04	51.51	51.87	7,598,671	+0.45(+0.88%)
Sep 29, 2015	51.54	51.82	51.02	51.42	6,415,488	-0.18(-0.34%)
Sep 28, 2015	51.65	52.52	51.48	51.59	6,626,229	-0.44(-0.84%)
Sep 25, 2015	52.14	52.49	51.87	52.03	5,260,760	+0.12(+0.24%)
Sep 24, 2015	51.64	52.03	51.50	51.91	4,752,822	-0.01(-0.02%)
Sep 23, 2015	52.19	52.26	51.61	51.92	3,775,624	-0.22(-0.42%)
Sep 22, 2015	52.36	52.63	51.92	52.14	5,585,704	-0.87(-1.64%)
Sep 21, 2015	52.74	53.23	52.66	53.01	5,625,429	+0.58(+1.11%)
Sep 18, 2015	52.48	53.04	52.14	52.43	12,807,977	-0.56(-1.05%)
Sep 17, 2015	53.16	53.61	52.61	52.99	7,177,436	-0.01(-0.02%)
Sep 16, 2015	52.26	53.25	52.26	53.00	9,178,370	+0.83(+1.60%)
Sep 15, 2015	51.34	52.21	51.01	52.17	6,235,904	+0.94(+1.84%)
Sep 14, 2015	51.44	51.51	50.92	51.23	5,621,143	-0.08(-0.15%)
Sep 11, 2015	50.95	51.34	50.61	51.30	8,108,144	+0.39(+0.76%)
Sep 10, 2015	50.35	51.26	50.35	50.92	5,997,287	+0.39(+0.77%)
Sep 09, 2015	51.68	51.80	50.41	50.53	6,292,350	-0.96(-1.87%)
Sep 08, 2015	50.88	51.51	50.44	51.49	7,404,062	+1.59(+3.20%)
Sep 04, 2015	50.59	49.90	49.90	49.90	8,107,211	-1.39(-2.72%)
Sep 03, 2015	51.10	51.52	50.84	51.29	5,210,195	+0.48(+0.95%)
Sep 02, 2015	50.67	50.83	50.25	50.81	5,567,222	+0.59(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.