Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.85	74.19	71.69	71.72	6,621,017	-2.13(-2.89%)
Feb 25, 2021	74.26	75.06	73.74	73.85	4,309,584	-0.89(-1.19%)
Feb 24, 2021	73.43	75.28	73.41	74.74	5,342,994	+0.96(+1.30%)
Feb 23, 2021	74.81	74.90	73.55	73.79	4,791,776	-0.05(-0.07%)
Feb 22, 2021	72.69	73.94	72.33	73.84	4,130,436	+0.90(+1.23%)
Feb 19, 2021	73.69	73.98	72.87	72.94	5,025,070	-0.75(-1.02%)
Feb 18, 2021	73.50	74.20	73.41	73.69	8,036,271	-0.24(-0.32%)
Feb 17, 2021	73.15	74.32	73.09	73.93	5,977,530	+0.52(+0.71%)
Feb 16, 2021	73.31	73.60	72.83	73.41	5,063,921	-0.10(-0.14%)
Feb 12, 2021	72.90	73.56	72.61	73.51	4,214,386	+0.65(+0.89%)
Feb 11, 2021	73.52	73.78	72.53	72.86	4,180,747	-0.50(-0.67%)
Feb 10, 2021	74.26	74.89	72.59	73.36	6,161,701	+0.26(+0.36%)
Feb 09, 2021	73.57	74.01	73.04	73.09	4,925,480	-0.31(-0.42%)
Feb 08, 2021	72.04	73.44	71.83	73.40	5,673,930	+1.46(+2.03%)
Feb 05, 2021	72.04	72.38	71.26	71.94	5,915,066	+0.55(+0.78%)
Feb 04, 2021	68.31	71.44	68.31	71.39	6,315,961	+2.90(+4.24%)
Feb 03, 2021	67.61	69.00	67.36	68.48	5,006,831	+0.82(+1.21%)
Feb 02, 2021	68.00	68.45	67.61	67.66	5,612,361	+0.18(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.