Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	86.08	86.32	85.37	85.90	3,718,748	-0.64(-0.73%)
Oct 28, 2022	84.16	87.11	83.86	86.53	4,575,388	+2.80(+3.34%)
Oct 27, 2022	83.72	84.43	83.33	83.74	7,562,302	-0.04(-0.04%)
Oct 26, 2022	83.12	84.30	82.72	83.77	5,090,956	+1.01(+1.22%)
Oct 25, 2022	81.68	82.94	81.43	82.76	5,607,151	+1.23(+1.50%)
Oct 24, 2022	80.97	82.24	80.53	81.54	8,996,932	+0.64(+0.79%)
Oct 21, 2022	79.63	81.37	78.97	80.90	7,257,662	+1.38(+1.74%)
Oct 20, 2022	79.49	81.07	79.04	79.52	5,181,528	-1.35(-1.67%)
Oct 19, 2022	81.06	81.50	80.19	80.87	5,211,104	+0.15(+0.19%)
Oct 18, 2022	81.21	81.68	80.40	80.72	3,722,094	+0.69(+0.86%)
Oct 17, 2022	80.52	80.84	79.56	80.02	3,504,199	+0.29(+0.36%)
Oct 14, 2022	82.12	82.58	79.57	79.73	3,781,128	-1.84(-2.26%)
Oct 13, 2022	78.72	81.75	78.56	81.58	4,813,635	+1.46(+1.82%)
Oct 12, 2022	80.66	81.72	80.05	80.12	4,171,505	+0.05(+0.06%)
Oct 11, 2022	78.57	81.07	78.57	80.07	5,385,293	+1.52(+1.93%)
Oct 10, 2022	79.43	80.05	78.56	78.56	2,905,981	-0.61(-0.77%)
Oct 07, 2022	79.73	80.06	78.76	79.16	3,704,838	-0.77(-0.96%)
Oct 06, 2022	80.92	81.22	79.33	79.93	5,307,546	-1.40(-1.72%)
Oct 05, 2022	80.75	81.79	80.61	81.33	4,616,234	-0.03(-0.03%)
Oct 04, 2022	79.85	81.83	79.55	81.36	5,863,753	+1.84(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.