Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.21	37.80	37.16	37.67	11,774,947	+0.41(+1.10%)
May 23, 2011	37.43	37.64	37.16	37.26	10,249,445	-0.59(-1.55%)
May 20, 2011	38.08	38.12	37.74	37.85	8,662,787	-0.26(-0.69%)
May 19, 2011	37.51	38.16	37.50	38.12	13,980,081	+0.76(+2.02%)
May 18, 2011	37.07	37.43	36.92	37.36	15,597,111	+0.37(+1.01%)
May 17, 2011	36.81	37.06	36.80	36.99	8,372,596	+0.08(+0.22%)
May 16, 2011	36.68	37.05	36.58	36.91	12,546,797	+0.07(+0.19%)
May 13, 2011	36.81	37.25	36.81	36.84	13,321,955	+0.05(+0.15%)
May 12, 2011	36.74	36.81	36.64	36.78	12,643,007	+0.02(+0.06%)
May 11, 2011	36.83	36.98	36.66	36.76	11,505,986	-0.06(-0.16%)
May 10, 2011	36.90	36.94	36.76	36.82	13,653,014	-0.01(-0.01%)
May 09, 2011	37.12	37.21	36.76	36.83	10,134,860	-0.17(-0.45%)
May 06, 2011	37.10	37.42	36.98	36.99	11,268,213	+0.11(+0.31%)
May 05, 2011	37.31	37.45	36.81	36.88	11,919,287	-0.52(-1.38%)
May 04, 2011	37.51	37.66	37.25	37.40	9,306,094	-0.11(-0.29%)
May 03, 2011	37.23	37.55	37.13	37.51	14,596,220	+0.13(+0.35%)
May 02, 2011	37.34	37.41	37.32	37.38	11,299,574	-0.07(-0.19%)
Apr 29, 2011	37.30	37.64	37.01	37.45	10,378,616	+0.22(+0.59%)
Apr 28, 2011	36.38	37.33	36.36	37.23	11,888,063	+0.81(+2.24%)
Apr 27, 2011	36.42	36.45	36.10	36.41	11,338,823	-0.04(-0.10%)
Apr 26, 2011	36.56	36.72	36.31	36.45	14,926,628	-0.01(-0.01%)
Apr 25, 2011	36.52	36.54	36.33	36.45	8,860,558	-0.01(-0.01%)
Apr 21, 2011	36.14	36.78	36.05	36.46	12,030,282	+0.61(+1.70%)
Apr 20, 2011	36.05	36.32	35.82	35.85	10,509,407	+0.19(+0.53%)
Apr 19, 2011	35.38	35.69	35.22	35.66	8,395,929	+0.20(+0.56%)
Apr 18, 2011	35.64	35.86	35.31	35.46	10,878,014	-0.43(-1.20%)
Apr 15, 2011	35.80	35.99	35.57	35.89	10,403,351	+0.20(+0.56%)
Apr 14, 2011	35.58	35.83	35.50	35.69	12,885,690	+0.04(+0.12%)
Apr 13, 2011	35.54	35.71	35.44	35.65	10,831,361	+0.04(+0.11%)
Apr 12, 2011	35.91	36.03	35.50	35.61	9,936,738	-0.43(-1.18%)
Apr 11, 2011	35.74	36.28	35.73	36.04	12,824,456	+0.54(+1.52%)
Apr 08, 2011	35.41	35.61	35.33	35.50	10,139,672	+0.08(+0.23%)
Apr 07, 2011	35.39	35.42	35.09	35.42	11,889,597	-0.07(-0.20%)
Apr 06, 2011	35.46	35.62	35.31	35.49	9,234,202	+0.14(+0.40%)
Apr 05, 2011	34.92	35.58	34.86	35.35	9,245,532	+0.34(+0.97%)
Apr 04, 2011	35.02	35.08	34.78	35.01	13,215,531	-0.01(-0.02%)
Apr 01, 2011	35.52	35.60	35.00	35.02	11,755,758	-0.38(-1.07%)
Mar 31, 2011	35.46	35.54	35.24	35.39	14,181,098	-0.04(-0.11%)
Mar 30, 2011	35.43	35.43	35.43	35.43	14,307,455	+0.24(+0.67%)
Mar 29, 2011	34.94	35.21	34.84	35.19	11,523,754	+0.05(+0.14%)
Mar 28, 2011	35.26	35.39	35.14	35.14	8,740,903	+0.03(+0.08%)
Mar 25, 2011	34.86	35.31	34.80	35.12	13,208,609	+0.32(+0.93%)
Mar 24, 2011	34.54	34.91	34.41	34.79	12,758,791	+0.37(+1.07%)
Mar 23, 2011	34.11	34.57	34.02	34.43	9,690,803	+0.27(+0.79%)
Mar 22, 2011	33.61	34.45	33.55	34.16	14,408,971	+0.56(+1.65%)
Mar 21, 2011	33.82	33.91	33.53	33.60	11,925,993	+0.66(+1.99%)
Mar 18, 2011	32.94	33.38	32.75	32.95	22,257,174	-0.04(-0.11%)
Mar 17, 2011	33.34	33.51	32.92	32.98	14,936,482	-0.04(-0.13%)
Mar 16, 2011	33.33	33.44	32.80	33.03	21,323,736	-0.44(-1.32%)
Mar 15, 2011	33.15	33.58	33.10	33.47	21,337,246	-0.47(-1.38%)
Mar 14, 2011	33.92	34.08	33.75	33.94	11,123,058	-0.11(-0.31%)
Mar 11, 2011	33.86	34.15	33.83	34.05	10,367,281	+0.01(+0.03%)
Mar 10, 2011	34.07	34.26	33.94	34.03	12,506,587	-0.32(-0.92%)
Mar 09, 2011	34.25	34.40	34.10	34.35	9,268,417	+0.05(+0.16%)
Mar 08, 2011	34.08	34.48	34.05	34.30	10,480,441	+0.33(+0.96%)
Mar 07, 2011	33.98	34.39	33.91	33.97	19,062,706	+0.07(+0.22%)
Mar 04, 2011	34.00	34.10	33.65	33.90	23,628,156	+0.14(+0.41%)
Mar 03, 2011	33.82	34.14	33.68	33.76	17,857,482	+0.17(+0.51%)
Mar 02, 2011	33.26	33.81	33.16	33.59	12,309,583	+0.35(+1.04%)
Mar 01, 2011	33.66	33.97	33.21	33.24	13,716,473	-0.27(-0.81%)
Feb 28, 2011	33.46	33.69	33.31	33.51	14,162,654	+0.28(+0.85%)
Feb 25, 2011	33.32	33.46	33.10	33.23	10,196,837	-0.02(-0.06%)
Feb 24, 2011	32.99	33.63	32.98	33.25	14,217,147	+0.17(+0.50%)
Feb 23, 2011	32.85	33.30	32.83	33.08	16,964,432	+0.23(+0.72%)
Feb 22, 2011	32.47	33.09	32.29	32.85	13,437,504	+0.06(+0.18%)
Feb 18, 2011	32.49	32.90	32.45	32.79	10,806,978	+0.31(+0.97%)
Feb 17, 2011	32.24	32.50	32.19	32.48	10,167,196	+0.07(+0.23%)
Feb 16, 2011	32.09	32.43	32.00	32.40	10,718,358	+0.43(+1.35%)
Feb 15, 2011	31.74	32.12	31.73	31.97	9,957,911	+0.08(+0.25%)
Feb 14, 2011	31.78	31.90	31.54	31.89	9,244,760	+0.06(+0.20%)
Feb 11, 2011	31.45	31.95	31.42	31.82	10,006,983	+0.24(+0.76%)
Feb 10, 2011	31.65	31.97	31.44	31.58	13,556,134	-0.20(-0.62%)
Feb 09, 2011	31.53	31.85	31.23	31.78	10,091,834	+0.26(+0.81%)
Feb 08, 2011	31.49	31.55	31.31	31.53	8,264,372	+0.03(+0.10%)
Feb 07, 2011	31.45	31.49	31.21	31.49	8,561,928	+0.18(+0.56%)
Feb 04, 2011	31.00	31.37	30.91	31.32	11,225,448	+0.35(+1.14%)
Feb 03, 2011	30.69	31.01	30.69	30.97	8,712,837	+0.18(+0.57%)
Feb 02, 2011	30.68	30.83	30.60	30.79	9,226,124	-0.02(-0.07%)
Feb 01, 2011	30.70	31.07	30.69	30.81	11,579,828	+0.26(+0.84%)
Jan 31, 2011	30.34	30.57	30.14	30.55	13,030,801	+0.34(+1.13%)
Jan 28, 2011	30.59	30.59	30.19	30.21	13,928,608	-0.21(-0.68%)
Jan 27, 2011	30.72	30.74	30.39	30.42	11,356,573	-0.21(-0.68%)
Jan 26, 2011	30.78	30.83	30.61	30.63	10,018,170	-0.08(-0.26%)
Jan 25, 2011	30.36	30.76	30.28	30.71	10,962,271	+0.23(+0.75%)
Jan 24, 2011	30.20	30.52	30.03	30.48	11,481,017	+0.21(+0.71%)
Jan 21, 2011	30.33	30.43	30.03	30.27	19,720,944	+0.11(+0.37%)
Jan 20, 2011	30.22	30.36	30.03	30.15	12,628,980	-0.05(-0.18%)
Jan 19, 2011	30.05	30.22	29.98	30.21	13,989,053	+0.20(+0.66%)
Jan 18, 2011	30.18	30.43	29.88	30.01	14,989,491	-0.24(-0.79%)
Jan 14, 2011	30.05	30.30	29.99	30.25	10,105,558	+0.09(+0.30%)
Jan 13, 2011	30.09	30.20	29.95	30.16	11,301,848	-0.05(-0.16%)
Jan 12, 2011	30.06	30.21	29.89	30.21	13,779,290	+0.30(+1.02%)
Jan 11, 2011	30.29	30.40	29.85	29.90	14,932,757	-0.26(-0.87%)
Jan 10, 2011	30.12	30.29	29.81	30.16	16,611,232	+0.05(+0.16%)
Jan 07, 2011	30.55	30.69	29.85	30.12	22,653,514	-0.81(-2.60%)
Jan 06, 2011	31.09	31.17	30.62	30.92	14,841,385	-0.31(-0.98%)
Jan 05, 2011	31.39	31.45	30.85	31.23	10,564,749	-0.09(-0.29%)
Jan 04, 2011	31.22	31.47	31.04	31.32	10,827,095	+0.08(+0.26%)
Jan 03, 2011	31.43	31.49	31.19	31.24	9,467,363	-0.01(-0.02%)
Dec 31, 2010	31.22	31.41	31.13	31.24	5,129,717	+0.02(+0.07%)
Dec 30, 2010	31.30	31.36	31.14	31.22	4,315,562	-0.14(-0.44%)
Dec 29, 2010	31.34	31.46	31.23	31.36	5,213,808	+0.12(+0.38%)
Dec 28, 2010	31.27	31.40	31.08	31.24	5,655,203	-0.04(-0.12%)
Dec 27, 2010	31.23	31.37	31.19	31.28	4,949,276	-0.04(-0.12%)
Dec 23, 2010	31.32	31.45	31.16	31.32	5,295,425	-0.11(-0.34%)
Dec 22, 2010	31.30	31.46	31.09	31.42	8,806,703	+0.21(+0.67%)
Dec 21, 2010	31.71	31.77	31.12	31.22	11,527,774	-0.24(-0.76%)
Dec 20, 2010	31.57	31.76	31.38	31.46	14,121,707	-0.06(-0.20%)
Dec 17, 2010	31.51	31.61	31.24	31.52	21,909,490	-0.01(-0.03%)
Dec 16, 2010	31.35	31.55	31.13	31.53	11,253,705	+0.16(+0.51%)
Dec 15, 2010	31.09	31.47	31.09	31.37	12,580,669	+0.01(+0.03%)
Dec 14, 2010	31.06	31.38	31.02	31.36	10,547,533	+0.36(+1.18%)
Dec 13, 2010	31.18	31.28	30.81	31.00	14,705,796	-0.16(-0.51%)
Dec 10, 2010	31.43	31.64	31.10	31.16	12,802,413	-0.21(-0.66%)
Dec 09, 2010	31.53	31.56	31.25	31.36	9,182,379	+0.02(+0.07%)
Dec 08, 2010	31.39	31.42	31.20	31.34	11,690,680	-0.03(-0.08%)
Dec 07, 2010	31.13	31.37	31.10	31.37	20,723,796	+0.81(+2.64%)
Dec 06, 2010	30.67	30.97	30.53	30.56	17,486,532	-0.13(-0.43%)
Dec 03, 2010	30.42	30.91	30.34	30.69	13,319,044	+0.10(+0.33%)
Dec 02, 2010	30.37	30.63	30.26	30.59	12,471,976	+0.12(+0.40%)
Dec 01, 2010	30.29	30.61	29.95	30.47	15,365,449	+0.43(+1.42%)
Nov 30, 2010	30.35	30.41	29.97	30.04	21,802,568	-0.49(-1.61%)
Nov 29, 2010	30.81	30.82	30.27	30.53	21,852,824	-0.51(-1.63%)
Nov 26, 2010	31.11	31.20	30.89	31.04	3,909,550	-0.23(-0.73%)
Nov 24, 2010	31.25	31.27	31.27	31.27	11,995,322	+0.23(+0.75%)
Nov 23, 2010	31.04	31.13	30.84	31.03	16,154,538	-0.37(-1.19%)
Nov 22, 2010	31.28	31.44	31.08	31.41	14,000,128	-0.17(-0.55%)
Nov 19, 2010	31.40	31.61	31.14	31.58	14,101,374	+0.19(+0.61%)
Nov 18, 2010	30.90	31.60	30.81	31.39	17,673,680	+0.88(+2.87%)
Nov 17, 2010	30.99	31.12	30.52	30.52	14,175,787	-0.40(-1.28%)
Nov 16, 2010	31.27	31.42	30.76	30.91	17,373,752	-0.59(-1.88%)
Nov 15, 2010	31.48	31.66	31.34	31.50	8,801,686	+0.01(+0.03%)
Nov 12, 2010	31.50	31.62	31.31	31.49	11,063,946	-0.09(-0.30%)
Nov 11, 2010	31.18	31.61	31.17	31.59	10,736,202	+0.11(+0.35%)
Nov 10, 2010	31.41	31.57	31.24	31.48	10,010,840	+0.03(+0.08%)
Nov 09, 2010	31.69	31.79	31.37	31.45	10,878,139	-0.35(-1.10%)
Nov 08, 2010	31.70	31.89	31.60	31.80	11,811,398	-0.12(-0.36%)
Nov 05, 2010	32.14	32.14	31.78	31.92	14,196,409	-0.20(-0.62%)
Nov 04, 2010	31.62	32.12	31.53	32.12	15,421,346	+0.80(+2.56%)
Nov 03, 2010	30.94	31.43	30.84	31.31	12,000,026	+0.44(+1.44%)
Nov 02, 2010	30.83	31.16	30.70	30.87	14,289,233	+0.09(+0.29%)
Nov 01, 2010	30.95	31.32	30.69	30.78	13,824,289	-0.12(-0.38%)
Oct 29, 2010	31.19	31.29	30.89	30.90	12,010,328	-0.40(-1.27%)
Oct 28, 2010	31.30	31.53	31.12	31.29	10,771,656	+0.15(+0.47%)
Oct 27, 2010	31.14	31.23	30.83	31.14	11,746,588	-0.26(-0.82%)
Oct 25, 2010	30.91	31.60	30.88	31.40	17,163,626	+0.71(+2.31%)
Oct 22, 2010	30.59	30.78	30.41	30.70	8,285,125	+0.30(+0.99%)
Oct 21, 2010	30.04	30.55	29.83	30.39	12,946,166	+0.04(+0.14%)
Oct 20, 2010	30.22	30.46	30.10	30.35	11,011,243	+0.22(+0.72%)
Oct 19, 2010	30.53	30.65	29.92	30.14	16,496,885	-0.69(-2.24%)
Oct 18, 2010	30.81	30.92	30.66	30.83	12,642,511	-0.08(-0.27%)
Oct 15, 2010	30.64	31.04	30.64	30.91	24,952,352	+0.42(+1.37%)
Oct 14, 2010	30.31	30.57	30.31	30.50	11,145,944	+0.21(+0.68%)
Oct 13, 2010	30.31	30.50	30.10	30.29	12,076,467	+0.09(+0.31%)
Oct 12, 2010	29.82	30.26	29.78	30.19	10,059,045	+0.40(+1.35%)
Oct 11, 2010	30.08	30.18	29.75	29.79	6,307,193	-0.11(-0.37%)
Oct 08, 2010	29.90	30.20	29.89	29.90	12,058,689	+0.18(+0.60%)
Oct 07, 2010	29.87	29.91	29.54	29.72	16,456	-0.01(-0.04%)
Oct 06, 2010	29.25	30.06	29.24	29.73	20,689,168	+0.51(+1.73%)
Oct 05, 2010	29.39	29.56	29.12	29.23	196,103	+0.03(+0.11%)
Oct 04, 2010	29.25	29.42	29.10	29.20	9,785,859	-0.14(-0.47%)
Oct 01, 2010	29.33	29.84	29.28	29.33	14,440,831	-0.25(-0.83%)
Sep 30, 2010	29.58	30.16	29.47	29.58	155,327	-0.16(-0.54%)
Sep 29, 2010	29.56	29.91	29.44	29.74	29,600	+0.13(+0.43%)
Sep 28, 2010	29.25	29.67	29.13	29.61	112,680	+0.33(+1.12%)
Sep 27, 2010	29.56	29.69	29.28	29.29	10,875,311	-0.34(-1.14%)
Sep 24, 2010	29.35	29.84	29.34	29.62	13,240,865	+0.52(+1.80%)
Sep 23, 2010	29.10	29.39	28.84	29.10	16,291	-0.04(-0.14%)
Sep 22, 2010	29.11	29.25	28.99	29.14	15,272,793	-0.11(-0.38%)
Sep 21, 2010	29.25	29.36	28.95	29.25	71,923	+0.05(+0.16%)
Sep 20, 2010	28.86	29.35	28.71	29.21	15,263,719	+0.43(+1.51%)
Sep 17, 2010	28.77	29.18	28.75	28.77	18,521,664	-0.22(-0.76%)
Sep 15, 2010	28.64	29.02	28.52	28.99	13,128,853	+0.36(+1.24%)
Sep 14, 2010	28.48	28.71	28.33	28.64	64,464	+0.05(+0.16%)
Sep 13, 2010	28.69	28.71	28.36	28.59	11,540,280	+0.09(+0.31%)
Sep 10, 2010	28.12	28.64	28.09	28.50	13,398,393	+0.44(+1.58%)
Sep 09, 2010	28.02	28.17	27.78	28.06	87,778	+0.07(+0.24%)
Sep 08, 2010	27.99	28.12	27.88	27.99	57,793	-0.01(-0.04%)
Sep 07, 2010	28.15	28.32	27.96	28.00	22,349	-0.21(-0.74%)
Sep 03, 2010	27.72	28.24	27.72	28.21	12,869,963	+0.39(+1.41%)
Sep 02, 2010	27.65	27.86	27.60	27.82	112,911	+0.17(+0.60%)
Sep 01, 2010	27.08	27.71	27.08	27.65	16,191,444	+0.82(+3.05%)
Aug 31, 2010	26.82	27.03	26.63	26.83	47,740	-0.06(-0.23%)
Aug 30, 2010	26.67	27.10	26.67	26.89	7,982,461	+0.04(+0.16%)
Aug 27, 2010	26.77	26.95	26.44	26.85	13,300,107	+0.37(+1.40%)
Aug 26, 2010	26.62	27.06	26.38	26.48	1,810	-0.41(-1.53%)
Aug 25, 2010	26.71	27.01	26.59	26.89	5,234,771	+0.01(+0.02%)
Aug 24, 2010	26.68	26.99	26.65	26.89	37,894	-0.11(-0.43%)
Aug 23, 2010	27.20	27.40	26.99	27.00	10,548,147	-0.13(-0.48%)
Aug 20, 2010	27.01	27.37	27.01	27.14	14,807,778	-0.01(-0.04%)
Aug 19, 2010	27.52	27.52	26.95	27.15	54,646	-0.40(-1.44%)
Aug 18, 2010	27.43	27.66	27.26	27.54	54,836	+0.10(+0.36%)
Aug 17, 2010	27.32	27.69	27.14	27.44	32,705	+0.30(+1.12%)
Aug 16, 2010	26.97	27.18	26.60	27.14	10,510,143	+0.00(+0.00%)
Aug 13, 2010	27.14	27.29	26.93	27.14	12,039,765	+0.07(+0.27%)
Aug 12, 2010	26.74	27.23	26.72	27.07	14,322,721	+0.05(+0.19%)
Aug 11, 2010	27.26	27.39	26.95	27.01	2,553	-0.31(-1.13%)
Aug 10, 2010	27.19	27.79	27.17	27.32	16,573	-0.10(-0.38%)
Aug 09, 2010	27.20	27.47	27.15	27.43	13,098,139	+0.18(+0.67%)
Aug 06, 2010	27.24	27.26	26.74	27.24	11,937,757	+0.19(+0.71%)
Aug 05, 2010	27.19	27.19	26.99	27.05	12,708,697	-0.22(-0.80%)
Aug 04, 2010	27.21	27.41	27.12	27.27	43,288	+0.05(+0.17%)
Aug 03, 2010	27.05	27.41	27.05	27.22	10,872	+0.10(+0.37%)
Aug 02, 2010	26.87	27.15	26.75	27.12	13,236,093	+0.48(+1.80%)
Jul 30, 2010	26.65	26.78	26.41	26.64	13,631,087	-0.07(-0.27%)
Jul 29, 2010	26.71	26.91	26.51	26.72	2,017	+0.07(+0.27%)
Jul 28, 2010	26.64	26.86	26.57	26.64	2,833	-0.16(-0.58%)
Jul 27, 2010	26.80	26.82	26.59	26.80	30,575	+0.08(+0.29%)
Jul 26, 2010	26.40	26.74	26.40	26.72	10,188,097	+0.28(+1.05%)
Jul 23, 2010	26.53	26.61	26.24	26.45	15,258,689	-0.09(-0.35%)
Jul 22, 2010	26.30	26.67	26.05	26.54	5,197	+0.50(+1.90%)
Jul 21, 2010	26.51	26.55	25.68	26.04	16,247,537	-0.39(-1.46%)
Jul 20, 2010	26.43	26.49	25.91	26.43	13,141,236	+0.35(+1.34%)
Jul 19, 2010	25.85	26.15	25.80	26.08	10,532,709	+0.15(+0.58%)
Jul 16, 2010	25.93	26.57	25.85	25.93	16,000,085	-0.11(-0.42%)
Jul 15, 2010	25.90	26.26	25.75	26.04	15,761,668	+0.19(+0.73%)
Jul 14, 2010	25.67	25.96	25.56	25.85	16,868	+0.11(+0.45%)
Jul 13, 2010	25.64	25.81	25.58	25.74	27,285	+0.24(+0.94%)
Jul 12, 2010	25.35	25.57	25.19	25.50	9,838,382	+0.13(+0.51%)
Jul 09, 2010	25.37	25.53	25.17	25.37	11,079,071	+0.03(+0.10%)
Jul 08, 2010	25.03	25.41	24.88	25.34	25,274	+0.51(+2.06%)
Jul 07, 2010	24.32	24.83	24.22	24.83	21,103,116	+0.41(+1.69%)
Jul 06, 2010	24.40	24.63	24.19	24.42	102,663	+0.17(+0.69%)
Jul 02, 2010	24.25	24.47	24.13	24.25	13,297,641	-0.05(-0.21%)
Jul 01, 2010	24.18	24.37	23.78	24.30	23,990,740	+0.37(+1.55%)
Jun 30, 2010	24.09	24.20	23.88	23.93	116,875	+0.05(+0.20%)
Jun 29, 2010	23.96	24.43	23.77	23.88	27,059	-0.08(-0.33%)
Jun 25, 2010	23.96	24.54	23.96	23.96	33,826,180	-0.28(-1.14%)
Jun 24, 2010	24.16	24.39	24.03	24.24	5,024	-0.03(-0.13%)
Jun 23, 2010	23.99	24.58	23.96	24.27	29,682,736	+0.78(+3.33%)
Jun 22, 2010	23.91	24.02	23.47	23.49	53,556	-0.38(-1.58%)
Jun 21, 2010	23.86	24.04	23.68	23.86	20,573,008	+0.20(+0.83%)
Jun 18, 2010	23.67	23.86	23.51	23.67	25,520,210	+0.16(+0.68%)
Jun 17, 2010	23.60	23.69	23.37	23.51	14,395,542	+0.03(+0.11%)
Jun 16, 2010	23.40	23.60	23.26	23.48	12,027,466	-0.01(-0.02%)
Jun 15, 2010	23.83	23.83	23.44	23.49	30,668	-0.01(-0.02%)
Jun 14, 2010	23.00	23.69	23.00	23.49	22,074,498	+0.63(+2.75%)
Jun 11, 2010	23.11	23.17	22.21	22.86	30,037,450	-0.39(-1.68%)
Jun 10, 2010	22.99	23.50	22.99	23.25	15,818	+0.49(+2.17%)
Jun 09, 2010	22.67	23.27	22.57	22.76	21,475,578	+0.22(+0.96%)
Jun 08, 2010	22.23	22.56	22.14	22.54	5,588	+0.29(+1.30%)
Jun 07, 2010	22.54	22.81	22.20	22.25	20,394,824	-0.29(-1.30%)
Jun 04, 2010	22.55	23.07	22.43	22.55	22,998,152	-0.66(-2.84%)
Jun 03, 2010	23.23	23.38	23.04	23.21	12,437,066	-0.02(-0.07%)
Jun 02, 2010	23.22	23.23	22.70	23.22	18,575,016	+0.56(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.