Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 94.08 | 94.32 | 93.73 | 94.08 | 3,763,540 | +0.00(+0.00%) |
Dec 28, 2023 | 93.55 | 94.38 | 93.44 | 94.08 | 3,425,849 | +0.30(+0.32%) |
Dec 27, 2023 | 93.19 | 93.94 | 93.19 | 93.78 | 3,717,648 | +0.53(+0.57%) |
Dec 26, 2023 | 92.75 | 93.66 | 92.60 | 93.25 | 2,608,358 | +0.31(+0.33%) |
Dec 22, 2023 | 92.99 | 93.80 | 92.69 | 92.94 | 2,578,726 | +0.11(+0.12%) |
Dec 21, 2023 | 92.28 | 93.11 | 92.12 | 92.83 | 3,618,625 | +0.84(+0.91%) |
Dec 20, 2023 | 93.73 | 94.07 | 91.96 | 91.99 | 4,466,787 | -1.98(-2.11%) |
Dec 19, 2023 | 93.90 | 94.44 | 93.60 | 93.97 | 3,951,143 | +0.38(+0.41%) |
Dec 18, 2023 | 93.62 | 94.28 | 92.85 | 93.59 | 4,670,184 | +0.41(+0.44%) |
Dec 15, 2023 | 93.30 | 94.00 | 93.11 | 93.17 | 17,850,586 | -0.21(-0.22%) |
Dec 14, 2023 | 93.65 | 95.26 | 93.38 | 93.38 | 8,928,763 | +0.27(+0.29%) |
Dec 13, 2023 | 91.61 | 93.13 | 90.48 | 93.11 | 11,533,378 | +1.50(+1.64%) |
Dec 12, 2023 | 91.54 | 91.75 | 90.90 | 91.61 | 4,098,636 | -0.11(-0.12%) |
Dec 11, 2023 | 90.63 | 92.04 | 90.63 | 91.72 | 4,328,960 | +1.66(+1.84%) |
Dec 08, 2023 | 90.08 | 90.22 | 89.43 | 90.06 | 3,931,144 | +0.19(+0.21%) |
Dec 07, 2023 | 90.12 | 90.22 | 89.45 | 89.88 | 5,588,008 | +0.02(+0.02%) |
Dec 06, 2023 | 89.55 | 90.12 | 88.92 | 89.86 | 5,797,518 | -1.42(-1.56%) |
Dec 05, 2023 | 91.26 | 92.13 | 90.52 | 91.28 | 3,656,675 | -0.38(-0.42%) |
Dec 04, 2023 | 92.52 | 93.50 | 91.23 | 91.66 | 5,809,018 | -1.10(-1.19%) |
Dec 01, 2023 | 92.06 | 92.91 | 91.73 | 92.77 | 3,242,035 | +0.68(+0.74%) |
Nov 30, 2023 | 92.75 | 92.75 | 91.49 | 92.09 | 4,379,146 | -0.29(-0.31%) |
Nov 29, 2023 | 93.05 | 93.19 | 92.16 | 92.37 | 2,664,123 | -0.49(-0.53%) |
Nov 28, 2023 | 92.79 | 93.20 | 92.27 | 92.87 | 2,490,521 | +0.10(+0.11%) |
Nov 27, 2023 | 92.79 | 92.98 | 92.26 | 92.77 | 3,526,808 | -0.29(-0.31%) |
Nov 24, 2023 | 92.72 | 93.12 | 92.62 | 93.05 | 2,108,864 | +0.51(+0.55%) |
Nov 22, 2023 | 91.76 | 92.57 | 91.30 | 92.54 | 3,556,881 | +1.01(+1.10%) |
Nov 21, 2023 | 91.41 | 91.82 | 90.98 | 91.53 | 3,256,025 | +0.41(+0.45%) |
Nov 20, 2023 | 90.10 | 91.22 | 89.91 | 91.12 | 3,514,502 | +0.42(+0.47%) |
Nov 17, 2023 | 90.40 | 90.92 | 89.80 | 90.70 | 3,102,070 | +0.66(+0.73%) |
Nov 16, 2023 | 89.82 | 90.74 | 89.09 | 90.03 | 4,642,719 | -0.44(-0.49%) |
Nov 15, 2023 | 89.43 | 90.49 | 89.08 | 90.48 | 6,384,929 | +1.31(+1.47%) |
Nov 14, 2023 | 89.22 | 89.93 | 88.88 | 89.17 | 6,288,314 | +0.39(+0.44%) |
Nov 13, 2023 | 88.64 | 89.30 | 88.20 | 88.77 | 7,744,807 | +0.30(+0.33%) |
Nov 10, 2023 | 88.77 | 88.84 | 87.47 | 88.48 | 6,091,467 | -0.10(-0.11%) |
Nov 09, 2023 | 89.18 | 89.18 | 88.38 | 88.57 | 5,337,042 | -0.39(-0.44%) |
Nov 08, 2023 | 90.04 | 90.45 | 88.96 | 88.97 | 5,255,577 | -1.07(-1.18%) |
Nov 07, 2023 | 89.78 | 90.30 | 89.37 | 90.03 | 3,126,289 | +0.31(+0.34%) |
Nov 06, 2023 | 90.43 | 90.53 | 89.54 | 89.73 | 5,288,693 | -0.54(-0.60%) |
Nov 03, 2023 | 90.25 | 91.29 | 90.11 | 90.27 | 3,984,238 | +0.57(+0.64%) |
Nov 02, 2023 | 88.16 | 89.79 | 87.57 | 89.70 | 3,649,943 | +1.90(+2.17%) |
Nov 01, 2023 | 88.34 | 88.35 | 87.33 | 87.80 | 4,228,121 | -0.15(-0.17%) |
Oct 31, 2023 | 88.05 | 88.23 | 87.31 | 87.94 | 3,535,352 | -0.23(-0.26%) |
Oct 30, 2023 | 87.10 | 88.67 | 87.01 | 88.17 | 3,874,487 | +1.89(+2.20%) |
Oct 27, 2023 | 88.10 | 88.48 | 86.04 | 86.28 | 4,381,543 | -2.21(-2.50%) |
Oct 26, 2023 | 88.65 | 89.05 | 88.15 | 88.49 | 4,357,245 | -0.32(-0.36%) |
Oct 25, 2023 | 89.23 | 90.12 | 88.70 | 88.80 | 4,077,193 | -0.79(-0.88%) |
Oct 24, 2023 | 89.21 | 90.12 | 89.15 | 89.59 | 2,955,495 | -0.09(-0.10%) |
Oct 23, 2023 | 91.05 | 91.09 | 89.30 | 89.68 | 4,115,695 | -1.62(-1.77%) |
Oct 20, 2023 | 89.48 | 92.16 | 89.48 | 91.30 | 5,669,377 | +1.80(+2.02%) |
Oct 19, 2023 | 90.21 | 91.59 | 88.98 | 89.49 | 6,785,874 | -2.45(-2.66%) |
Oct 18, 2023 | 92.04 | 92.73 | 91.50 | 91.94 | 3,896,098 | -0.18(-0.19%) |
Oct 17, 2023 | 91.43 | 92.15 | 91.00 | 92.12 | 2,754,222 | +0.27(+0.29%) |
Oct 16, 2023 | 91.75 | 92.16 | 90.95 | 91.85 | 3,738,938 | +0.85(+0.93%) |
Oct 13, 2023 | 90.03 | 91.10 | 89.78 | 91.00 | 3,162,414 | +0.38(+0.42%) |
Oct 12, 2023 | 92.20 | 92.47 | 89.96 | 90.62 | 3,711,359 | -1.26(-1.37%) |
Oct 11, 2023 | 93.05 | 93.21 | 91.43 | 91.88 | 3,654,051 | -0.89(-0.96%) |
Oct 10, 2023 | 92.08 | 94.09 | 91.96 | 92.77 | 7,080,252 | +1.72(+1.88%) |
Oct 09, 2023 | 90.61 | 91.08 | 90.03 | 91.05 | 2,491,284 | +0.14(+0.15%) |
Oct 06, 2023 | 89.91 | 90.98 | 89.28 | 90.91 | 5,056,337 | +0.19(+0.21%) |
Oct 05, 2023 | 90.55 | 91.07 | 89.99 | 90.72 | 5,528,030 | +0.64(+0.71%) |
Oct 04, 2023 | 89.17 | 90.39 | 89.05 | 90.08 | 4,209,141 | +1.05(+1.17%) |
Oct 03, 2023 | 89.78 | 90.25 | 88.86 | 89.04 | 4,186,688 | -1.12(-1.25%) |
Oct 02, 2023 | 91.04 | 91.49 | 89.85 | 90.16 | 5,373,293 | -1.15(-1.26%) |
Sep 29, 2023 | 92.59 | 92.59 | 90.98 | 91.32 | 5,404,579 | -0.46(-0.51%) |
Sep 28, 2023 | 89.76 | 92.17 | 89.65 | 91.78 | 7,028,959 | +2.69(+3.02%) |
Sep 27, 2023 | 89.65 | 89.85 | 88.84 | 89.09 | 4,859,552 | -0.74(-0.82%) |
Sep 26, 2023 | 90.66 | 90.72 | 89.71 | 89.83 | 4,242,771 | -1.33(-1.46%) |
Sep 25, 2023 | 91.05 | 91.38 | 91.45 | 91.16 | 4,207,684 | -1.18(-1.27%) |
Sep 22, 2023 | 93.16 | 93.16 | 91.70 | 92.34 | 5,041,417 | -0.96(-1.03%) |
Sep 21, 2023 | 94.09 | 94.46 | 92.80 | 93.30 | 3,692,624 | -1.74(-1.83%) |
Sep 20, 2023 | 94.89 | 95.83 | 94.39 | 95.04 | 3,870,841 | +0.38(+0.40%) |
Sep 19, 2023 | 94.34 | 95.00 | 94.01 | 94.66 | 4,002,787 | +0.35(+0.37%) |
Sep 18, 2023 | 93.72 | 94.38 | 93.14 | 94.31 | 4,685,192 | +1.14(+1.22%) |
Sep 15, 2023 | 93.04 | 93.68 | 92.65 | 93.17 | 7,127,480 | -0.51(-0.54%) |
Sep 14, 2023 | 92.83 | 93.70 | 92.66 | 93.68 | 4,332,986 | +1.03(+1.11%) |
Sep 13, 2023 | 92.40 | 92.97 | 92.07 | 92.65 | 4,820,181 | +0.78(+0.85%) |
Sep 12, 2023 | 92.17 | 92.36 | 91.48 | 91.87 | 3,157,342 | -0.08(-0.08%) |
Sep 11, 2023 | 91.38 | 92.37 | 91.30 | 91.95 | 2,552,336 | +0.84(+0.92%) |
Sep 08, 2023 | 90.86 | 91.19 | 90.26 | 91.11 | 4,248,319 | +0.38(+0.42%) |
Sep 07, 2023 | 91.61 | 91.81 | 90.50 | 90.73 | 3,630,262 | -0.26(-0.29%) |
Sep 06, 2023 | 91.58 | 91.60 | 90.52 | 90.99 | 4,822,537 | -0.93(-1.02%) |
Sep 05, 2023 | 92.84 | 93.09 | 91.66 | 91.93 | 4,449,655 | -1.14(-1.22%) |
Sep 01, 2023 | 94.10 | 94.32 | 92.48 | 93.07 | 2,609,984 | -0.37(-0.40%) |
Aug 31, 2023 | 94.35 | 94.79 | 93.38 | 93.43 | 3,185,620 | -0.68(-0.72%) |
Aug 30, 2023 | 94.01 | 94.16 | 93.45 | 94.12 | 2,646,400 | +0.50(+0.53%) |
Aug 29, 2023 | 93.41 | 93.88 | 92.66 | 93.62 | 2,526,249 | +0.36(+0.39%) |
Aug 28, 2023 | 92.79 | 93.44 | 92.67 | 93.26 | 2,734,095 | +0.79(+0.85%) |
Aug 25, 2023 | 92.10 | 92.53 | 91.48 | 92.47 | 2,544,290 | +0.96(+1.05%) |
Aug 24, 2023 | 91.50 | 92.63 | 91.34 | 91.51 | 2,790,306 | -0.23(-0.25%) |
Aug 23, 2023 | 91.82 | 91.82 | 91.18 | 91.74 | 2,527,959 | +0.28(+0.31%) |
Aug 22, 2023 | 91.37 | 91.71 | 90.76 | 91.46 | 2,528,489 | -0.29(-0.32%) |
Aug 21, 2023 | 91.78 | 92.68 | 91.46 | 91.75 | 3,180,395 | -0.03(-0.03%) |
Aug 18, 2023 | 90.72 | 92.07 | 90.62 | 91.78 | 2,965,672 | +0.93(+1.03%) |
Aug 17, 2023 | 91.65 | 92.06 | 90.33 | 90.85 | 3,480,728 | -0.57(-0.63%) |
Aug 16, 2023 | 91.85 | 92.74 | 91.15 | 91.42 | 3,312,871 | -0.62(-0.68%) |
Aug 15, 2023 | 92.86 | 92.86 | 91.73 | 92.04 | 2,765,423 | -1.19(-1.27%) |
Aug 14, 2023 | 93.54 | 93.86 | 93.10 | 93.23 | 2,842,686 | -0.30(-0.32%) |
Aug 11, 2023 | 93.89 | 93.99 | 93.11 | 93.53 | 2,716,523 | -0.66(-0.70%) |
Aug 10, 2023 | 94.84 | 95.72 | 94.15 | 94.19 | 2,469,893 | -0.27(-0.29%) |
Aug 09, 2023 | 94.39 | 95.08 | 94.36 | 94.47 | 1,880,911 | -0.03(-0.03%) |
Aug 08, 2023 | 94.16 | 94.78 | 93.50 | 94.50 | 2,501,898 | -0.06(-0.06%) |
Aug 07, 2023 | 93.93 | 95.03 | 93.81 | 94.55 | 2,368,047 | +0.97(+1.04%) |
Aug 04, 2023 | 94.61 | 94.96 | 93.47 | 93.58 | 2,632,337 | -1.18(-1.24%) |
Aug 03, 2023 | 95.07 | 95.21 | 94.45 | 94.76 | 2,374,813 | -0.51(-0.53%) |
Aug 02, 2023 | 95.20 | 95.75 | 94.36 | 95.26 | 2,954,342 | -0.30(-0.32%) |
Aug 01, 2023 | 97.27 | 97.42 | 95.54 | 95.57 | 3,475,259 | -1.43(-1.47%) |
Jul 31, 2023 | 96.86 | 97.44 | 96.47 | 96.99 | 4,873,745 | -0.14(-0.14%) |
Jul 28, 2023 | 96.29 | 97.22 | 95.80 | 97.13 | 3,998,294 | +1.25(+1.30%) |
Jul 27, 2023 | 95.81 | 96.25 | 95.52 | 95.89 | 4,773,652 | +0.34(+0.36%) |
Jul 26, 2023 | 94.34 | 95.77 | 93.94 | 95.55 | 3,977,751 | +1.01(+1.07%) |
Jul 25, 2023 | 94.58 | 94.84 | 93.19 | 94.53 | 4,164,983 | -0.42(-0.44%) |
Jul 24, 2023 | 94.87 | 95.25 | 94.73 | 94.95 | 4,538,559 | +0.10(+0.10%) |
Jul 21, 2023 | 95.85 | 95.85 | 94.55 | 94.86 | 4,310,720 | -0.64(-0.67%) |
Jul 20, 2023 | 97.05 | 97.95 | 95.47 | 95.50 | 6,737,882 | -0.57(-0.60%) |
Jul 19, 2023 | 95.33 | 96.72 | 95.30 | 96.07 | 7,868,756 | +0.41(+0.43%) |
Jul 18, 2023 | 95.92 | 96.93 | 95.58 | 95.66 | 6,103,572 | -0.58(-0.61%) |
Jul 17, 2023 | 96.44 | 96.59 | 95.23 | 96.25 | 4,863,363 | -0.53(-0.55%) |
Jul 14, 2023 | 97.63 | 97.92 | 96.77 | 96.78 | 3,021,025 | -0.96(-0.99%) |
Jul 13, 2023 | 96.56 | 97.89 | 96.35 | 97.74 | 5,557,561 | +1.45(+1.51%) |
Jul 12, 2023 | 96.05 | 96.46 | 95.92 | 96.29 | 5,762,468 | +0.39(+0.41%) |
Jul 11, 2023 | 95.43 | 95.91 | 95.15 | 95.91 | 3,515,403 | +0.83(+0.87%) |
Jul 10, 2023 | 95.26 | 95.84 | 94.74 | 95.08 | 4,238,971 | +0.05(+0.05%) |
Jul 07, 2023 | 94.83 | 95.81 | 94.58 | 95.03 | 4,840,051 | +0.19(+0.21%) |
Jul 06, 2023 | 93.84 | 95.06 | 93.66 | 94.84 | 3,178,802 | +0.05(+0.05%) |
Jul 05, 2023 | 95.29 | 95.40 | 94.38 | 94.79 | 3,925,052 | -1.00(-1.05%) |
Jul 03, 2023 | 95.32 | 95.83 | 94.75 | 95.79 | 2,118,955 | +0.84(+0.88%) |
Jun 30, 2023 | 95.16 | 95.53 | 94.55 | 94.95 | 3,860,732 | -0.07(-0.07%) |
Jun 29, 2023 | 93.44 | 95.06 | 93.33 | 95.02 | 3,231,531 | +1.45(+1.55%) |
Jun 28, 2023 | 93.53 | 93.79 | 92.62 | 93.57 | 3,060,020 | -0.35(-0.37%) |
Jun 27, 2023 | 94.23 | 94.47 | 93.37 | 93.92 | 3,439,581 | -0.20(-0.22%) |
Jun 26, 2023 | 93.59 | 94.47 | 92.70 | 94.13 | 3,933,207 | +0.46(+0.49%) |
Jun 23, 2023 | 93.06 | 94.20 | 92.89 | 93.67 | 9,137,125 | +0.59(+0.64%) |
Jun 22, 2023 | 92.62 | 93.49 | 92.10 | 93.08 | 5,938,264 | +0.59(+0.64%) |
Jun 21, 2023 | 91.19 | 92.69 | 91.00 | 92.48 | 5,081,651 | +1.47(+1.61%) |
Jun 20, 2023 | 91.92 | 92.77 | 90.98 | 91.01 | 5,235,989 | -0.07(-0.07%) |
Jun 16, 2023 | 90.95 | 92.25 | 90.81 | 91.08 | 9,946,686 | +0.15(+0.17%) |
Jun 15, 2023 | 89.94 | 91.21 | 89.70 | 90.93 | 4,922,326 | -0.80(-0.87%) |
May 08, 2023 | 91.70 | 92.01 | 91.24 | 91.72 | 2,373,973 | +0.00(+0.00%) |
May 05, 2023 | 90.71 | 92.15 | 90.41 | 91.72 | 2,528,301 | +1.13(+1.25%) |
May 04, 2023 | 91.62 | 91.83 | 90.01 | 90.59 | 4,652,948 | -1.42(-1.54%) |
May 03, 2023 | 93.00 | 93.43 | 91.97 | 92.01 | 3,729,590 | -1.01(-1.08%) |
May 02, 2023 | 95.08 | 95.30 | 91.59 | 93.02 | 3,974,224 | -2.34(-2.46%) |
May 01, 2023 | 95.75 | 96.74 | 95.30 | 95.36 | 2,438,667 | -0.60(-0.62%) |
Apr 28, 2023 | 94.70 | 96.01 | 94.43 | 95.96 | 4,016,407 | +1.10(+1.16%) |
Apr 27, 2023 | 93.94 | 95.18 | 93.54 | 94.85 | 4,303,808 | +0.60(+0.63%) |
Apr 26, 2023 | 94.44 | 95.13 | 94.22 | 94.26 | 2,702,810 | -0.47(-0.50%) |
Apr 25, 2023 | 94.39 | 95.46 | 94.07 | 94.73 | 4,840,186 | +0.33(+0.35%) |
Apr 24, 2023 | 94.06 | 94.69 | 93.60 | 94.40 | 4,270,637 | +0.56(+0.59%) |
Apr 21, 2023 | 94.01 | 94.31 | 92.49 | 93.84 | 5,133,167 | +1.02(+1.10%) |
Apr 20, 2023 | 92.55 | 94.88 | 92.11 | 92.83 | 9,423,354 | -4.61(-4.73%) |
Apr 19, 2023 | 97.42 | 97.82 | 97.04 | 97.43 | 4,217,295 | +0.17(+0.18%) |
Apr 18, 2023 | 95.84 | 97.27 | 95.75 | 97.26 | 3,200,123 | +1.33(+1.39%) |
Apr 17, 2023 | 95.71 | 96.02 | 95.33 | 95.93 | 2,963,526 | +0.44(+0.46%) |
Apr 14, 2023 | 95.91 | 96.02 | 94.99 | 95.49 | 2,400,226 | -0.26(-0.27%) |
Apr 13, 2023 | 94.89 | 95.82 | 94.69 | 95.75 | 3,103,435 | +0.92(+0.97%) |
Apr 12, 2023 | 94.52 | 95.51 | 94.03 | 94.82 | 3,102,608 | +0.14(+0.15%) |
Apr 11, 2023 | 95.08 | 95.70 | 94.62 | 94.68 | 3,015,236 | +0.07(+0.07%) |
Apr 10, 2023 | 94.64 | 94.92 | 94.16 | 94.61 | 3,390,605 | -0.44(-0.46%) |
Apr 06, 2023 | 94.79 | 95.90 | 94.78 | 95.05 | 3,614,670 | +0.28(+0.29%) |
Apr 05, 2023 | 93.67 | 95.01 | 93.65 | 94.78 | 4,925,794 | +1.15(+1.23%) |
Apr 04, 2023 | 93.63 | 93.98 | 92.99 | 93.62 | 3,192,815 | -0.35(-0.37%) |
Apr 03, 2023 | 93.32 | 94.46 | 93.29 | 93.97 | 3,086,755 | +0.62(+0.67%) |
Mar 31, 2023 | 93.24 | 93.45 | 92.80 | 93.35 | 4,049,998 | +0.60(+0.65%) |
Mar 30, 2023 | 92.92 | 94.22 | 92.40 | 92.74 | 5,263,957 | +1.82(+2.01%) |
Mar 29, 2023 | 91.02 | 91.54 | 90.55 | 90.92 | 4,559,454 | +0.47(+0.52%) |
Mar 28, 2023 | 88.82 | 90.61 | 88.82 | 90.45 | 4,749,321 | +1.56(+1.76%) |
Mar 27, 2023 | 87.98 | 89.26 | 87.85 | 88.88 | 6,333,323 | +1.78(+2.04%) |
Mar 24, 2023 | 87.08 | 87.34 | 86.46 | 87.11 | 4,061,134 | +0.46(+0.53%) |
Mar 23, 2023 | 88.58 | 88.79 | 86.59 | 86.65 | 5,780,911 | -2.02(-2.27%) |
Mar 22, 2023 | 90.70 | 90.99 | 88.53 | 88.66 | 8,071,971 | -1.98(-2.18%) |
Mar 21, 2023 | 91.82 | 92.22 | 90.29 | 90.64 | 4,265,163 | -0.57(-0.62%) |
Mar 20, 2023 | 90.13 | 91.43 | 90.11 | 91.21 | 5,394,956 | +1.43(+1.59%) |
Mar 17, 2023 | 90.19 | 90.43 | 88.51 | 89.78 | 19,851,304 | -0.57(-0.63%) |
Mar 16, 2023 | 91.10 | 91.10 | 89.52 | 90.35 | 7,602,394 | -0.75(-0.82%) |
Mar 15, 2023 | 90.92 | 91.31 | 89.79 | 91.09 | 7,507,414 | -1.11(-1.20%) |
Mar 14, 2023 | 92.52 | 92.58 | 91.42 | 92.20 | 6,484,456 | -0.02(-0.02%) |
Mar 13, 2023 | 93.01 | 94.51 | 92.14 | 92.22 | 8,211,287 | -0.93(-1.00%) |
Mar 10, 2023 | 93.75 | 94.39 | 92.78 | 93.15 | 4,192,567 | -0.58(-0.62%) |
Mar 09, 2023 | 95.03 | 95.21 | 93.65 | 93.73 | 3,986,082 | -0.75(-0.79%) |
Mar 08, 2023 | 93.95 | 94.61 | 93.86 | 94.47 | 3,730,350 | +0.47(+0.50%) |
Mar 07, 2023 | 94.61 | 94.80 | 93.19 | 94.00 | 3,888,569 | -0.81(-0.85%) |
Mar 06, 2023 | 93.72 | 94.82 | 93.53 | 94.81 | 3,721,630 | +0.85(+0.91%) |
Mar 03, 2023 | 93.32 | 94.09 | 92.79 | 93.95 | 2,603,377 | +0.80(+0.85%) |
Mar 02, 2023 | 92.06 | 93.50 | 92.02 | 93.16 | 3,501,636 | +0.81(+0.87%) |
Mar 01, 2023 | 93.76 | 93.88 | 91.93 | 92.35 | 4,455,889 | +0.20(+0.22%) |
Feb 28, 2023 | 92.52 | 92.86 | 91.43 | 92.15 | 5,292,752 | -0.82(-0.89%) |
Feb 27, 2023 | 93.84 | 93.93 | 92.79 | 92.98 | 4,078,484 | -0.39(-0.42%) |
Feb 24, 2023 | 93.65 | 93.96 | 92.28 | 93.37 | 3,760,504 | -1.18(-1.25%) |
Feb 23, 2023 | 94.46 | 94.69 | 93.66 | 94.55 | 4,568,805 | +0.23(+0.24%) |
Feb 22, 2023 | 94.64 | 95.87 | 93.99 | 94.32 | 3,714,486 | -0.37(-0.39%) |
Feb 21, 2023 | 96.12 | 96.22 | 94.40 | 94.69 | 4,087,121 | -1.74(-1.81%) |
Feb 17, 2023 | 94.96 | 96.61 | 94.66 | 96.44 | 4,680,997 | +1.44(+1.52%) |
Feb 16, 2023 | 94.96 | 95.90 | 93.81 | 95.00 | 3,098,098 | -0.77(-0.80%) |
Feb 15, 2023 | 96.10 | 96.10 | 94.97 | 95.76 | 3,205,124 | -0.57(-0.59%) |
Feb 14, 2023 | 98.02 | 98.09 | 96.24 | 96.33 | 3,432,557 | -1.89(-1.93%) |
Feb 13, 2023 | 97.35 | 98.30 | 97.14 | 98.23 | 3,999,424 | +1.28(+1.32%) |
Feb 10, 2023 | 96.77 | 97.07 | 95.64 | 96.95 | 3,898,975 | +0.32(+0.33%) |
Feb 09, 2023 | 96.97 | 97.78 | 96.03 | 96.62 | 4,338,201 | +0.69(+0.72%) |
Feb 08, 2023 | 95.83 | 96.44 | 95.71 | 95.93 | 4,104,532 | -0.86(-0.89%) |
Feb 07, 2023 | 95.59 | 96.95 | 95.28 | 96.80 | 4,161,681 | +0.37(+0.38%) |
Feb 06, 2023 | 97.13 | 97.24 | 96.28 | 96.43 | 3,049,971 | -0.74(-0.76%) |
Feb 03, 2023 | 98.22 | 98.24 | 96.41 | 97.16 | 3,727,646 | -0.87(-0.89%) |
Feb 02, 2023 | 99.06 | 99.24 | 97.39 | 98.04 | 4,623,214 | -1.78(-1.78%) |
Feb 01, 2023 | 98.97 | 100.03 | 98.52 | 99.82 | 4,003,434 | +1.09(+1.10%) |
Jan 31, 2023 | 98.70 | 98.75 | 97.85 | 98.73 | 3,738,087 | +0.39(+0.39%) |
Jan 30, 2023 | 97.86 | 99.06 | 97.79 | 98.34 | 5,657,230 | +0.07(+0.07%) |
Jan 27, 2023 | 98.79 | 98.93 | 98.08 | 98.27 | 4,364,245 | -0.53(-0.54%) |
Jan 26, 2023 | 97.64 | 98.83 | 97.03 | 98.80 | 4,388,234 | +0.85(+0.87%) |
Jan 25, 2023 | 97.08 | 98.56 | 96.87 | 97.95 | 12,967,155 | +2.01(+2.09%) |
Jan 24, 2023 | 95.82 | 96.51 | 95.09 | 95.94 | 3,805,871 | +0.14(+0.15%) |
Jan 23, 2023 | 96.61 | 96.98 | 95.63 | 95.80 | 5,084,769 | -0.63(-0.66%) |
Jan 20, 2023 | 96.15 | 96.59 | 95.55 | 96.44 | 5,075,430 | +0.60(+0.62%) |
Jan 19, 2023 | 95.29 | 96.56 | 94.94 | 95.84 | 4,903,459 | +1.83(+1.94%) |
Jan 18, 2023 | 95.67 | 96.05 | 93.43 | 94.01 | 4,510,222 | -1.87(-1.95%) |
Jan 17, 2023 | 96.72 | 97.04 | 95.59 | 95.88 | 4,523,065 | -0.45(-0.46%) |
Jan 13, 2023 | 95.98 | 95.98 | 95.86 | 96.32 | 2,926,947 | +0.25(+0.26%) |
Jan 12, 2023 | 97.11 | 97.14 | 95.74 | 96.08 | 4,337,773 | -0.59(-0.61%) |
Jan 11, 2023 | 96.91 | 97.51 | 95.67 | 96.66 | 4,815,014 | -0.12(-0.13%) |
Jan 10, 2023 | 97.19 | 97.38 | 96.41 | 96.79 | 4,513,858 | -0.10(-0.11%) |
Jan 09, 2023 | 98.50 | 98.91 | 96.87 | 96.89 | 5,135,839 | -1.13(-1.15%) |
Jan 06, 2023 | 96.70 | 98.76 | 96.44 | 98.02 | 6,140,437 | +2.53(+2.65%) |
Jan 05, 2023 | 95.27 | 95.74 | 94.48 | 95.49 | 3,790,695 | -0.39(-0.41%) |
Jan 04, 2023 | 96.14 | 96.36 | 95.36 | 95.88 | 6,223,621 | -0.07(-0.07%) |