Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	23.06	23.40	23.06	23.30	15,941,969	+0.18(+0.77%)
Aug 28, 2009	23.50	23.58	23.09	23.12	15,158,574	-0.46(-1.97%)
Aug 27, 2009	23.79	23.91	23.45	23.59	13,308,234	-0.25(-1.07%)
Aug 26, 2009	23.77	24.09	23.73	23.84	14,019,904	-0.02(-0.06%)
Aug 25, 2009	24.13	24.22	23.85	23.86	18,627,104	-0.32(-1.33%)
Aug 24, 2009	23.79	24.24	23.79	24.18	12,536,194	+0.29(+1.19%)
Aug 21, 2009	23.81	24.05	23.65	23.89	14,392,795	+0.20(+0.84%)
Aug 20, 2009	23.34	23.78	23.26	23.69	10,777,659	+0.35(+1.51%)
Aug 19, 2009	23.45	23.50	23.14	23.34	14,869,051	-0.27(-1.14%)
Aug 18, 2009	23.17	23.81	22.95	23.61	12,950,249	+0.14(+0.58%)
Aug 17, 2009	23.49	23.83	23.14	23.48	14,558,738	-0.29(-1.22%)
Aug 14, 2009	23.61	23.93	23.46	23.77	9,198,996	+0.10(+0.41%)
Aug 13, 2009	23.72	23.85	23.47	23.67	11,069,562	-0.06(-0.24%)
Aug 12, 2009	23.76	24.04	23.69	23.72	11,395,056	-0.13(-0.53%)
Aug 11, 2009	24.06	24.37	23.82	23.85	11,992,325	-0.21(-0.87%)
Aug 10, 2009	23.77	24.08	23.75	24.06	10,898,844	+0.07(+0.30%)
Aug 07, 2009	24.12	24.20	23.81	23.99	10,027,644	+0.04(+0.15%)
Aug 06, 2009	23.88	23.97	23.62	23.95	9,334,262	+0.11(+0.47%)
Aug 05, 2009	23.91	23.99	23.70	23.84	12,304,939	-0.11(-0.45%)
Aug 04, 2009	23.85	24.14	23.73	23.95	10,058,383	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.