Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.83	53.05	52.57	52.66	5,333,068	+0.20(+0.38%)
Nov 26, 2014	52.50	52.46	52.46	52.46	4,400,113	+0.18(+0.35%)
Nov 25, 2014	52.40	52.54	52.20	52.28	8,342,946	-0.12(-0.23%)
Nov 24, 2014	52.89	53.08	52.39	52.40	6,418,670	-0.30(-0.57%)
Nov 21, 2014	52.19	52.73	52.16	52.71	11,309,957	+0.72(+1.39%)
Nov 20, 2014	52.40	52.40	51.84	51.99	10,449,732	-0.62(-1.17%)
Nov 19, 2014	52.68	52.83	52.39	52.60	7,477,155	-0.18(-0.34%)
Nov 18, 2014	52.99	53.07	52.76	52.79	6,031,009	-0.10(-0.19%)
Nov 17, 2014	52.30	53.01	52.20	52.89	6,015,879	+0.62(+1.18%)
Nov 14, 2014	52.92	52.95	51.79	52.27	9,922,826	-0.96(-1.80%)
Nov 13, 2014	53.34	53.74	53.03	53.23	5,221,893	-0.02(-0.05%)
Nov 12, 2014	53.34	53.39	53.05	53.25	4,676,095	-0.12(-0.22%)
Nov 11, 2014	53.58	53.60	53.22	53.37	3,982,747	-0.20(-0.37%)
Nov 10, 2014	53.21	53.62	53.02	53.57	5,268,566	+0.18(+0.34%)
Nov 07, 2014	53.01	53.43	52.86	53.39	5,314,042	+0.38(+0.71%)
Nov 06, 2014	54.33	54.42	52.82	53.01	10,084,326	-1.45(-2.67%)
Nov 05, 2014	54.42	54.68	53.97	54.46	6,703,194	+0.27(+0.50%)
Nov 04, 2014	54.15	54.47	54.03	54.19	4,543,361	+0.16(+0.29%)
Nov 03, 2014	53.83	54.22	53.68	54.03	5,548,873	+0.11(+0.20%)
Oct 31, 2014	53.79	54.06	53.59	53.92	8,048,883	+0.40(+0.75%)
Oct 30, 2014	52.98	53.72	52.65	53.52	4,467,354	+0.27(+0.50%)
Oct 29, 2014	53.43	53.82	52.91	53.26	5,697,302	-0.22(-0.41%)
Oct 28, 2014	53.61	53.61	53.18	53.48	5,993,937	+0.14(+0.26%)
Oct 27, 2014	53.26	53.72	53.19	53.34	4,706,660	-0.01(-0.02%)
Oct 24, 2014	53.23	53.42	52.95	53.35	5,373,412	+0.27(+0.50%)
Oct 23, 2014	53.28	53.44	53.02	53.08	8,149,258	+0.01(+0.02%)
Oct 22, 2014	52.84	53.11	52.78	53.07	8,813,940	+0.09(+0.17%)
Oct 21, 2014	52.90	52.99	52.48	52.98	7,616,286	+0.31(+0.60%)
Oct 20, 2014	51.96	52.83	51.93	52.66	9,140,685	+0.56(+1.08%)
Oct 17, 2014	51.48	52.11	51.16	52.10	12,580,736	+0.45(+0.87%)
Oct 16, 2014	50.40	51.69	50.28	51.65	11,651,304	+1.02(+2.01%)
Oct 15, 2014	50.35	50.80	49.62	50.63	13,894,296	-0.07(-0.13%)
Oct 14, 2014	51.00	51.27	50.66	50.70	7,896,857	-0.23(-0.45%)
Oct 13, 2014	51.25	51.67	50.87	50.93	7,270,096	-0.13(-0.25%)
Oct 10, 2014	51.12	51.65	51.06	51.06	8,718,995	+0.22(+0.43%)
Oct 09, 2014	51.60	52.09	50.80	50.84	10,525,207	-0.69(-1.34%)
Oct 08, 2014	50.85	51.57	50.70	51.53	8,806,298	+0.65(+1.29%)
Oct 07, 2014	51.14	51.37	50.85	50.88	7,439,063	-0.36(-0.70%)
Oct 06, 2014	51.40	51.40	50.93	51.23	4,420,700	+0.04(+0.07%)
Oct 03, 2014	51.10	51.40	51.03	51.20	7,100,763	+0.18(+0.36%)
Oct 02, 2014	50.65	51.05	50.39	51.02	9,101,411	+0.45(+0.89%)
Oct 01, 2014	50.44	50.82	50.41	50.57	9,551,291	+0.04(+0.08%)
Sep 30, 2014	50.22	50.60	49.85	50.53	16,078,226	+0.45(+0.90%)
Sep 29, 2014	50.05	50.25	50.01	50.08	7,687,074	-0.35(-0.68%)
Sep 26, 2014	50.19	50.49	50.03	50.42	9,064,138	-0.28(-0.56%)
Sep 25, 2014	50.89	51.01	50.62	50.71	8,620,480	-0.45(-0.89%)
Sep 24, 2014	50.65	51.33	50.62	51.16	9,191,947	+0.48(+0.94%)
Sep 23, 2014	51.34	51.60	50.67	50.68	9,332,921	-0.84(-1.63%)
Sep 22, 2014	50.95	51.54	50.93	51.53	11,689,714	+0.30(+0.58%)
Sep 19, 2014	50.99	51.30	50.72	51.23	13,120,671	+0.50(+0.98%)
Sep 18, 2014	50.93	51.06	50.38	50.73	7,218,539	-0.11(-0.21%)
Sep 17, 2014	50.84	51.10	50.62	50.84	6,068,772	+0.05(+0.09%)
Sep 16, 2014	50.39	50.92	50.33	50.79	5,460,804	+0.37(+0.74%)
Sep 15, 2014	50.47	50.48	50.23	50.42	6,591,902	+0.11(+0.21%)
Sep 12, 2014	50.72	50.75	50.13	50.31	5,992,638	-0.29(-0.57%)
Sep 11, 2014	50.39	50.63	50.27	50.60	7,299,870	+0.19(+0.37%)
Sep 10, 2014	50.37	50.54	50.18	50.41	5,733,777	+0.22(+0.43%)
Sep 09, 2014	50.36	50.48	50.08	50.20	6,515,367	-0.10(-0.20%)
Sep 08, 2014	51.07	51.11	50.25	50.30	8,112,357	-0.87(-1.70%)
Sep 05, 2014	50.93	51.20	50.80	51.17	4,649,588	+0.28(+0.54%)
Sep 04, 2014	51.36	51.36	50.77	50.89	5,249,423	-0.25(-0.48%)
Sep 03, 2014	51.19	51.42	51.02	51.14	4,089,971	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.