Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	50.20	50.35	49.62	50.16	6,700,614	-0.35(-0.68%)
Aug 28, 2015	50.38	50.65	50.18	50.50	5,604,713	-0.27(-0.53%)
Aug 27, 2015	50.49	50.84	49.74	50.77	6,691,568	+0.65(+1.29%)
Aug 26, 2015	49.50	50.18	48.62	50.13	9,249,688	+1.48(+3.05%)
Aug 25, 2015	50.26	50.32	48.62	48.64	10,152,903	-0.60(-1.21%)
Aug 24, 2015	49.11	50.10	48.11	49.24	18,075,588	-1.66(-3.26%)
Aug 21, 2015	52.01	52.24	50.90	50.90	11,539,179	-1.32(-2.53%)
Aug 20, 2015	52.21	53.17	52.18	52.22	6,630,015	-0.41(-0.79%)
Aug 19, 2015	52.57	53.14	52.30	52.63	5,289,107	-0.18(-0.33%)
Aug 18, 2015	52.99	53.03	52.72	52.81	3,671,303	-0.18(-0.33%)
Aug 17, 2015	52.75	53.02	52.46	52.99	5,025,887	+0.03(+0.05%)
Aug 14, 2015	53.18	53.24	52.72	52.96	4,986,658	-0.25(-0.47%)
Aug 13, 2015	53.77	53.80	52.97	53.21	6,983,357	-0.62(-1.14%)
Aug 12, 2015	53.53	53.83	52.90	53.83	4,352,841	+0.11(+0.20%)
Aug 11, 2015	53.51	53.76	53.22	53.72	5,647,234	-0.25(-0.47%)
Aug 10, 2015	53.78	54.27	53.78	53.97	3,931,065	+0.49(+0.92%)
Aug 07, 2015	53.82	53.91	53.28	53.48	3,833,414	-0.42(-0.78%)
Aug 06, 2015	54.05	54.10	53.79	53.90	3,498,328	-0.08(-0.15%)
Aug 05, 2015	54.05	54.25	53.89	53.99	4,356,548	+0.04(+0.07%)
Aug 04, 2015	53.84	54.06	53.72	53.95	3,766,191	+0.11(+0.20%)
Aug 03, 2015	53.74	54.00	53.48	53.84	4,171,957	+0.08(+0.15%)
Jul 31, 2015	53.98	54.05	53.68	53.76	4,717,472	+0.09(+0.16%)
Jul 30, 2015	53.60	53.90	53.49	53.67	4,370,815	-0.04(-0.07%)
Jul 29, 2015	53.84	54.14	53.61	53.71	4,417,045	-0.09(-0.18%)
Jul 28, 2015	53.82	54.37	53.70	53.80	9,020,036	+0.04(+0.08%)
Jul 27, 2015	53.07	53.99	53.07	53.76	7,129,977	+0.55(+1.04%)
Jul 24, 2015	53.55	53.56	52.97	53.21	4,825,989	-0.49(-0.91%)
Jul 23, 2015	53.70	53.79	53.43	53.70	3,569,778	-0.06(-0.11%)
Jul 22, 2015	53.82	54.00	53.46	53.75	5,131,914	-0.01(-0.02%)
Jul 21, 2015	53.73	53.93	53.60	53.77	4,909,245	-0.04(-0.08%)
Jul 20, 2015	54.02	54.07	53.73	53.81	5,195,281	-0.14(-0.26%)
Jul 17, 2015	53.44	54.05	53.32	53.95	9,255,465	+0.34(+0.63%)
Jul 16, 2015	52.41	54.24	52.40	53.61	12,479,912	+1.65(+3.17%)
Jul 15, 2015	51.82	52.10	51.55	51.96	5,553,589	-0.01(-0.01%)
Jul 14, 2015	51.79	52.02	51.70	51.97	3,701,061	+0.19(+0.36%)
Jul 13, 2015	51.80	51.96	51.55	51.78	5,152,950	+0.14(+0.27%)
Jul 10, 2015	51.55	52.06	51.53	51.64	5,645,070	+0.58(+1.13%)
Jul 09, 2015	51.80	51.95	51.04	51.06	4,978,630	-0.21(-0.40%)
Jul 08, 2015	51.55	51.82	51.23	51.27	4,934,089	-0.55(-1.06%)
Jul 07, 2015	51.12	51.88	50.90	51.82	8,606,171	+0.78(+1.53%)
Jul 06, 2015	50.82	51.20	50.74	51.04	4,032,399	+0.02(+0.04%)
Jul 02, 2015	51.14	51.02	51.02	51.02	4,737,283	-0.08(-0.16%)
Jul 01, 2015	50.51	51.13	50.35	51.10	6,418,158	+0.71(+1.41%)
Jun 30, 2015	50.74	50.87	50.28	50.39	6,858,827	+0.03(+0.06%)
Jun 29, 2015	50.87	51.12	50.34	50.36	5,368,952	-0.77(-1.51%)
Jun 26, 2015	51.11	51.34	50.96	51.13	7,294,038	+0.03(+0.06%)
Jun 25, 2015	51.00	51.36	50.89	51.10	6,591,467	+0.31(+0.61%)
Jun 24, 2015	51.06	51.39	50.79	50.79	8,168,633	-0.35(-0.68%)
Jun 23, 2015	51.69	51.73	50.92	51.14	4,772,041	-0.48(-0.94%)
Jun 22, 2015	51.49	51.95	51.43	51.62	6,525,498	+0.29(+0.57%)
Jun 19, 2015	51.46	51.65	51.23	51.33	12,036,826	-0.28(-0.54%)
Jun 18, 2015	51.08	51.90	50.98	51.61	6,241,099	+0.79(+1.56%)
Jun 17, 2015	50.82	51.04	50.38	50.82	6,671,009	+0.01(+0.01%)
Jun 16, 2015	50.59	50.82	50.30	50.81	6,269,070	+0.34(+0.68%)
Jun 15, 2015	50.44	50.77	50.32	50.47	6,311,612	-0.37(-0.72%)
Jun 12, 2015	50.61	50.85	50.15	50.83	9,860,113	-0.24(-0.47%)
Jun 11, 2015	51.21	51.39	50.90	51.08	5,928,889	-0.02(-0.05%)
Jun 10, 2015	50.15	51.36	50.15	51.10	10,162,363	+0.96(+1.91%)
Jun 09, 2015	49.70	50.43	49.70	50.14	6,155,250	+0.37(+0.75%)
Jun 08, 2015	49.49	50.08	49.29	49.77	6,945,851	+0.28(+0.56%)
Jun 05, 2015	50.61	50.72	49.37	49.49	9,906,808	-1.32(-2.60%)
Jun 04, 2015	51.18	51.44	50.71	50.82	5,284,566	-0.37(-0.72%)
Jun 03, 2015	51.79	51.81	51.16	51.18	4,729,444	-0.33(-0.64%)
Jun 02, 2015	51.42	51.86	51.12	51.51	6,024,226	-0.15(-0.29%)
Jun 01, 2015	51.48	51.81	51.23	51.66	5,440,967	+0.07(+0.14%)
May 29, 2015	52.19	52.19	51.52	51.59	7,215,895	-0.74(-1.41%)
May 28, 2015	52.38	52.63	51.95	52.32	4,588,763	+0.02(+0.05%)
May 27, 2015	52.16	52.39	51.93	52.30	5,533,391	+0.31(+0.60%)
May 26, 2015	52.14	52.18	51.65	51.99	4,768,410	-0.27(-0.51%)
May 22, 2015	52.63	52.26	52.26	52.26	4,402,362	-0.61(-1.16%)
May 21, 2015	53.04	53.04	52.54	52.87	4,898,484	-0.17(-0.32%)
May 20, 2015	53.13	53.45	52.98	53.04	3,883,017	-0.16(-0.29%)
May 19, 2015	53.15	53.35	52.80	53.19	4,754,538	-0.23(-0.43%)
May 18, 2015	53.81	53.85	53.16	53.42	5,108,149	-0.34(-0.62%)
May 15, 2015	53.83	53.88	53.40	53.76	5,962,983	-0.14(-0.25%)
May 14, 2015	52.78	53.97	52.73	53.90	9,962,109	+1.40(+2.67%)
May 13, 2015	52.37	52.71	52.08	52.49	6,953,032	+0.25(+0.48%)
May 12, 2015	51.86	52.62	51.74	52.24	4,874,708	+0.00(+0.00%)
May 11, 2015	52.80	52.98	52.17	52.24	5,082,474	-0.66(-1.24%)
May 08, 2015	52.68	53.24	52.60	52.90	7,054,226	+0.73(+1.40%)
May 07, 2015	52.01	52.32	51.70	52.17	5,235,313	+0.09(+0.17%)
May 06, 2015	51.92	52.09	51.54	52.08	8,573,311	+0.66(+1.28%)
May 05, 2015	51.66	51.80	51.27	51.42	4,676,011	-0.25(-0.48%)
May 04, 2015	51.95	51.98	51.54	51.67	3,997,521	-0.11(-0.22%)
May 01, 2015	51.83	52.00	51.49	51.78	5,265,312	-0.05(-0.10%)
Apr 30, 2015	51.45	51.86	51.22	51.83	9,923,187	+0.46(+0.89%)
Apr 29, 2015	51.21	51.47	50.89	51.37	9,467,512	-0.09(-0.18%)
Apr 28, 2015	50.93	51.60	50.93	51.47	8,181,055	+0.49(+0.96%)
Apr 27, 2015	51.41	51.48	50.95	50.98	7,834,644	-0.41(-0.80%)
Apr 24, 2015	51.88	52.08	51.34	51.39	7,244,195	-0.50(-0.96%)
Apr 23, 2015	51.65	52.40	51.47	51.88	7,000,287	-0.09(-0.17%)
Apr 22, 2015	52.20	52.20	51.49	51.97	9,584,673	-0.22(-0.43%)
Apr 21, 2015	52.78	52.97	52.07	52.19	7,084,421	-0.58(-1.09%)
Apr 20, 2015	53.03	53.25	52.45	52.77	10,287,147	-0.17(-0.33%)
Apr 17, 2015	52.52	53.08	52.36	52.95	13,376,651	+0.19(+0.35%)
Apr 16, 2015	51.18	52.95	51.05	52.76	38,019,448	+4.24(+8.74%)
Apr 15, 2015	48.71	49.00	48.36	48.52	11,643,193	+0.01(+0.03%)
Apr 14, 2015	47.90	48.61	47.89	48.51	7,876,441	+0.45(+0.93%)
Apr 13, 2015	48.13	48.37	47.97	48.06	5,773,766	-0.32(-0.65%)
Apr 10, 2015	48.51	48.79	48.36	48.37	6,216,073	+0.02(+0.05%)
Apr 09, 2015	47.83	48.43	47.82	48.35	5,429,756	+0.38(+0.80%)
Apr 08, 2015	48.27	48.44	47.77	47.96	7,337,026	-0.31(-0.64%)
Apr 07, 2015	48.55	48.79	48.28	48.28	7,714,358	-0.29(-0.59%)
Apr 06, 2015	48.00	48.85	47.96	48.56	8,942,411	+0.58(+1.22%)
Apr 02, 2015	47.47	47.98	47.98	47.98	7,641,733	+0.74(+1.56%)
Apr 01, 2015	46.74	47.25	46.74	47.24	11,135,772	+0.46(+0.98%)
Mar 31, 2015	47.53	47.54	46.76	46.78	12,074,771	-0.95(-1.99%)
Mar 30, 2015	47.97	47.97	47.36	47.73	7,070,255	+0.04(+0.09%)
Mar 27, 2015	47.36	47.74	47.29	47.69	8,307,509	+0.28(+0.59%)
Mar 26, 2015	47.54	47.78	47.36	47.41	11,383,879	-0.22(-0.47%)
Mar 25, 2015	48.32	48.42	47.53	47.63	12,759,907	-0.52(-1.07%)
Mar 24, 2015	48.98	49.18	48.13	48.15	9,696,624	-0.83(-1.69%)
Mar 23, 2015	48.72	49.15	48.72	48.97	7,892,574	+0.25(+0.52%)
Mar 20, 2015	48.34	48.74	48.31	48.72	17,806,716	+0.36(+0.75%)
Mar 19, 2015	48.22	48.64	48.17	48.36	15,417,009	+0.18(+0.38%)
Mar 18, 2015	47.59	48.62	46.97	48.17	14,968,488	+0.41(+0.86%)
Mar 17, 2015	47.69	47.98	47.60	47.76	6,752,925	+0.00(+0.00%)
Mar 16, 2015	47.87	48.06	47.50	47.76	8,743,808	+0.15(+0.31%)
Mar 13, 2015	48.28	48.28	47.13	47.62	8,704,324	-0.66(-1.37%)
Mar 12, 2015	47.99	48.31	47.81	48.28	7,838,438	+0.56(+1.17%)
Mar 11, 2015	48.65	48.71	47.45	47.72	11,880,372	-0.88(-1.80%)
Mar 10, 2015	49.06	49.06	48.48	48.60	11,524,428	-0.74(-1.49%)
Mar 09, 2015	49.17	49.42	49.10	49.33	7,459,552	+0.25(+0.50%)
Mar 06, 2015	49.84	49.88	48.93	49.09	12,650,534	-1.02(-2.03%)
Mar 05, 2015	50.41	50.51	50.00	50.11	5,575,302	-0.28(-0.56%)
Mar 04, 2015	50.71	50.71	50.14	50.39	5,835,750	-0.33(-0.64%)
Mar 03, 2015	50.69	50.89	50.57	50.71	5,866,594	-0.15(-0.30%)
Mar 02, 2015	50.87	51.03	50.68	50.87	5,200,335	-0.01(-0.01%)
Feb 27, 2015	50.73	50.96	50.37	50.87	9,738,425	+0.10(+0.19%)
Feb 26, 2015	51.04	51.14	50.63	50.77	4,847,310	-0.41(-0.80%)
Feb 25, 2015	51.21	51.34	51.02	51.18	4,647,948	-0.02(-0.05%)
Feb 24, 2015	50.72	51.28	50.68	51.21	5,404,016	+0.38(+0.75%)
Feb 23, 2015	50.77	50.87	50.45	50.83	5,483,353	-0.09(-0.18%)
Feb 20, 2015	50.57	50.98	50.44	50.92	5,825,755	+0.26(+0.51%)
Feb 19, 2015	50.87	50.93	50.53	50.66	6,154,955	-0.23(-0.46%)
Feb 18, 2015	50.49	50.90	50.43	50.90	4,056,156	+0.18(+0.35%)
Feb 17, 2015	50.77	50.80	50.47	50.72	7,161,207	-0.10(-0.19%)
Feb 13, 2015	51.39	50.82	50.82	50.82	8,031,031	-0.50(-0.98%)
Feb 12, 2015	50.72	51.34	50.64	51.32	8,674,484	+0.74(+1.47%)
Feb 11, 2015	49.89	50.73	49.77	50.58	9,247,221	+0.86(+1.73%)
Feb 10, 2015	49.62	49.80	49.38	49.72	10,978,411	+0.15(+0.31%)
Feb 09, 2015	49.55	49.96	49.40	49.57	7,099,424	-0.27(-0.54%)
Feb 06, 2015	50.48	50.48	49.63	49.84	9,691,441	-0.80(-1.57%)
Feb 05, 2015	50.54	51.04	49.86	50.63	10,301,648	+0.30(+0.60%)
Feb 04, 2015	50.31	50.65	50.19	50.33	8,400,186	-0.10(-0.19%)
Feb 03, 2015	50.28	50.55	50.17	50.43	6,691,204	+0.37(+0.75%)
Feb 02, 2015	49.20	50.10	49.09	50.06	6,728,110	+0.85(+1.73%)
Jan 30, 2015	49.38	49.79	49.12	49.20	10,914,612	-0.60(-1.21%)
Jan 29, 2015	49.37	49.98	49.25	49.80	6,699,454	+0.39(+0.79%)
Jan 28, 2015	50.30	50.47	49.30	49.41	9,586,831	-0.63(-1.25%)
Jan 27, 2015	50.61	50.72	49.90	50.04	13,929,782	-0.89(-1.75%)
Jan 26, 2015	50.87	51.14	50.59	50.93	7,596,915	+0.14(+0.28%)
Jan 23, 2015	51.88	51.97	50.71	50.79	10,843,527	-1.43(-2.75%)
Jan 22, 2015	52.15	52.30	51.77	52.22	9,898,118	+0.37(+0.72%)
Jan 21, 2015	50.95	51.88	50.72	51.85	7,367,779	+0.59(+1.16%)
Jan 20, 2015	51.03	51.50	50.83	51.25	10,052,658	+0.54(+1.06%)
Jan 16, 2015	50.80	50.71	50.71	50.71	11,908,340	-0.07(-0.14%)
Jan 15, 2015	51.15	51.15	50.63	50.79	8,297,539	-0.37(-0.72%)
Jan 14, 2015	50.44	51.18	50.44	51.15	7,476,374	+0.20(+0.39%)
Jan 13, 2015	51.09	51.50	50.69	50.96	9,474,918	+0.03(+0.06%)
Jan 12, 2015	50.96	51.31	50.67	50.93	6,510,993	+0.20(+0.40%)
Jan 09, 2015	51.23	51.29	50.57	50.72	7,014,437	-0.13(-0.27%)
Jan 08, 2015	50.48	51.25	50.47	50.86	10,740,019	+0.75(+1.51%)
Jan 07, 2015	50.16	50.31	49.68	50.11	12,271,611	+0.37(+0.75%)
Jan 06, 2015	49.65	50.31	49.42	49.73	16,326,391	+0.42(+0.86%)
Jan 05, 2015	49.66	49.73	48.97	49.31	10,125,988	-0.37(-0.75%)
Jan 02, 2015	50.04	50.15	49.44	49.68	6,189,462	-0.26(-0.53%)
Dec 31, 2014	50.73	49.95	49.95	49.95	6,048,999	-0.64(-1.27%)
Dec 30, 2014	50.99	51.19	50.52	50.59	4,416,263	-0.43(-0.84%)
Dec 29, 2014	50.91	51.22	50.74	51.02	4,287,012	-0.09(-0.17%)
Dec 26, 2014	50.96	51.32	50.91	51.10	2,787,094	+0.12(+0.23%)
Dec 24, 2014	51.14	50.99	50.99	50.99	2,851,067	-0.09(-0.18%)
Dec 23, 2014	51.03	51.25	50.90	51.08	7,235,462	+0.20(+0.40%)
Dec 22, 2014	50.58	50.99	50.38	50.88	9,705,769	+0.56(+1.12%)
Dec 19, 2014	50.99	51.13	50.06	50.31	15,067,068	-0.59(-1.15%)
Dec 18, 2014	50.10	50.92	49.91	50.90	11,046,462	+1.31(+2.65%)
Dec 17, 2014	49.56	49.84	49.17	49.59	11,015,312	+0.28(+0.57%)
Dec 16, 2014	49.80	50.26	49.28	49.31	13,872,526	-0.64(-1.29%)
Dec 15, 2014	51.21	51.42	49.91	49.95	12,026,366	-1.19(-2.33%)
Dec 12, 2014	51.85	52.33	51.13	51.14	8,125,829	-0.94(-1.80%)
Dec 11, 2014	51.88	52.59	51.86	52.08	6,896,065	+0.22(+0.43%)
Dec 10, 2014	52.40	52.46	51.66	51.86	7,635,141	-0.58(-1.11%)
Dec 09, 2014	52.13	52.45	51.65	52.44	5,719,259	-0.14(-0.27%)
Dec 08, 2014	52.36	52.80	52.30	52.58	5,398,582	-0.21(-0.40%)
Dec 05, 2014	52.88	52.90	52.53	52.79	6,993,182	-0.01(-0.01%)
Dec 04, 2014	52.87	53.00	52.33	52.80	6,802,916	-0.30(-0.57%)
Dec 03, 2014	52.80	53.12	52.57	53.10	6,383,091	+0.16(+0.30%)
Dec 02, 2014	52.45	52.97	52.42	52.94	6,744,447	+0.54(+1.03%)
Dec 01, 2014	52.33	52.73	51.92	52.40	5,859,966	-0.26(-0.49%)
Nov 28, 2014	52.83	53.05	52.57	52.66	5,333,068	+0.20(+0.38%)
Nov 26, 2014	52.50	52.46	52.46	52.46	4,400,113	+0.18(+0.35%)
Nov 25, 2014	52.40	52.54	52.20	52.28	8,342,946	-0.12(-0.23%)
Nov 24, 2014	52.89	53.08	52.39	52.40	6,418,670	-0.30(-0.57%)
Nov 21, 2014	52.19	52.73	52.16	52.71	11,309,957	+0.72(+1.39%)
Nov 20, 2014	52.40	52.40	51.84	51.99	10,449,732	-0.62(-1.17%)
Nov 19, 2014	52.68	52.83	52.39	52.60	7,477,155	-0.18(-0.34%)
Nov 18, 2014	52.99	53.07	52.76	52.79	6,031,009	-0.10(-0.19%)
Nov 17, 2014	52.30	53.01	52.20	52.89	6,015,879	+0.62(+1.18%)
Nov 14, 2014	52.92	52.95	51.79	52.27	9,922,826	-0.96(-1.80%)
Nov 13, 2014	53.34	53.74	53.03	53.23	5,221,893	-0.02(-0.05%)
Nov 12, 2014	53.34	53.39	53.05	53.25	4,676,095	-0.12(-0.22%)
Nov 11, 2014	53.58	53.60	53.22	53.37	3,982,747	-0.20(-0.37%)
Nov 10, 2014	53.21	53.62	53.02	53.57	5,268,566	+0.18(+0.34%)
Nov 07, 2014	53.01	53.43	52.86	53.39	5,314,042	+0.38(+0.71%)
Nov 06, 2014	54.33	54.42	52.82	53.01	10,084,326	-1.45(-2.67%)
Nov 05, 2014	54.42	54.68	53.97	54.46	6,703,194	+0.27(+0.50%)
Nov 04, 2014	54.15	54.47	54.03	54.19	4,543,361	+0.16(+0.29%)
Nov 03, 2014	53.83	54.22	53.68	54.03	5,548,873	+0.11(+0.20%)
Oct 31, 2014	53.79	54.06	53.59	53.92	8,048,883	+0.40(+0.75%)
Oct 30, 2014	52.98	53.72	52.65	53.52	4,467,354	+0.27(+0.50%)
Oct 29, 2014	53.43	53.82	52.91	53.26	5,697,302	-0.22(-0.41%)
Oct 28, 2014	53.61	53.61	53.18	53.48	5,993,937	+0.14(+0.26%)
Oct 27, 2014	53.26	53.72	53.19	53.34	4,706,660	-0.01(-0.02%)
Oct 24, 2014	53.23	53.42	52.95	53.35	5,373,412	+0.27(+0.50%)
Oct 23, 2014	53.28	53.44	53.02	53.08	8,149,258	+0.01(+0.02%)
Oct 22, 2014	52.84	53.11	52.78	53.07	8,813,940	+0.09(+0.17%)
Oct 21, 2014	52.90	52.99	52.48	52.98	7,616,286	+0.31(+0.60%)
Oct 20, 2014	51.96	52.83	51.93	52.66	9,140,685	+0.56(+1.08%)
Oct 17, 2014	51.48	52.11	51.16	52.10	12,580,736	+0.45(+0.87%)
Oct 16, 2014	50.40	51.69	50.28	51.65	11,651,304	+1.02(+2.01%)
Oct 15, 2014	50.35	50.80	49.62	50.63	13,894,296	-0.07(-0.13%)
Oct 14, 2014	51.00	51.27	50.66	50.70	7,896,857	-0.23(-0.45%)
Oct 13, 2014	51.25	51.67	50.87	50.93	7,270,096	-0.13(-0.25%)
Oct 10, 2014	51.12	51.65	51.06	51.06	8,718,995	+0.22(+0.43%)
Oct 09, 2014	51.60	52.09	50.80	50.84	10,525,207	-0.69(-1.34%)
Oct 08, 2014	50.85	51.57	50.70	51.53	8,806,298	+0.65(+1.29%)
Oct 07, 2014	51.14	51.37	50.85	50.88	7,439,063	-0.36(-0.70%)
Oct 06, 2014	51.40	51.40	50.93	51.23	4,420,700	+0.04(+0.07%)
Oct 03, 2014	51.10	51.40	51.03	51.20	7,100,763	+0.18(+0.36%)
Oct 02, 2014	50.65	51.05	50.39	51.02	9,101,411	+0.45(+0.89%)
Oct 01, 2014	50.44	50.82	50.41	50.57	9,551,291	+0.04(+0.08%)
Sep 30, 2014	50.22	50.60	49.85	50.53	16,078,226	+0.45(+0.90%)
Sep 29, 2014	50.05	50.25	50.01	50.08	7,687,074	-0.35(-0.68%)
Sep 26, 2014	50.19	50.49	50.03	50.42	9,064,138	-0.28(-0.56%)
Sep 25, 2014	50.89	51.01	50.62	50.71	8,620,480	-0.45(-0.89%)
Sep 24, 2014	50.65	51.33	50.62	51.16	9,191,947	+0.48(+0.94%)
Sep 23, 2014	51.34	51.60	50.67	50.68	9,332,921	-0.84(-1.63%)
Sep 22, 2014	50.95	51.54	50.93	51.53	11,689,714	+0.30(+0.58%)
Sep 19, 2014	50.99	51.30	50.72	51.23	13,120,671	+0.50(+0.98%)
Sep 18, 2014	50.93	51.06	50.38	50.73	7,218,539	-0.11(-0.21%)
Sep 17, 2014	50.84	51.10	50.62	50.84	6,068,772	+0.05(+0.09%)
Sep 16, 2014	50.39	50.92	50.33	50.79	5,460,804	+0.37(+0.74%)
Sep 15, 2014	50.47	50.48	50.23	50.42	6,591,902	+0.11(+0.21%)
Sep 12, 2014	50.72	50.75	50.13	50.31	5,992,638	-0.29(-0.57%)
Sep 11, 2014	50.39	50.63	50.27	50.60	7,299,870	+0.19(+0.37%)
Sep 10, 2014	50.37	50.54	50.18	50.41	5,733,777	+0.22(+0.43%)
Sep 09, 2014	50.36	50.48	50.08	50.20	6,515,367	-0.10(-0.20%)
Sep 08, 2014	51.07	51.11	50.25	50.30	8,112,357	-0.87(-1.70%)
Sep 05, 2014	50.93	51.20	50.80	51.17	4,649,588	+0.28(+0.54%)
Sep 04, 2014	51.36	51.36	50.77	50.89	5,249,423	-0.25(-0.48%)
Sep 03, 2014	51.19	51.42	51.02	51.14	4,089,971	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.