Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	95.72	96.05	94.99	95.86	3,018,484	+0.02(+0.02%)
Dec 29, 2022	95.74	96.12	95.70	95.84	2,493,237	+0.24(+0.25%)
Dec 28, 2022	97.55	97.69	95.54	95.60	2,526,227	-1.65(-1.69%)
Dec 27, 2022	96.68	97.55	96.34	97.25	5,775,986	+0.94(+0.97%)
Dec 23, 2022	95.22	96.41	95.00	96.31	2,632,729	+0.79(+0.82%)
Dec 22, 2022	95.19	95.58	94.32	95.53	3,286,325	+0.32(+0.34%)
Dec 21, 2022	94.62	95.27	94.42	95.20	5,927,916	+0.82(+0.87%)
Dec 20, 2022	94.26	94.82	93.75	94.38	4,556,734	+0.29(+0.31%)
Dec 19, 2022	94.10	94.87	93.45	94.09	4,777,294	+0.31(+0.33%)
Dec 16, 2022	94.02	94.86	93.05	93.78	12,202,760	-0.93(-0.98%)
Dec 15, 2022	95.35	95.67	93.34	94.71	5,320,013	-1.11(-1.16%)
Dec 14, 2022	96.10	96.40	95.05	95.82	8,411,486	+0.13(+0.14%)
Dec 13, 2022	96.75	97.09	94.29	95.69	9,359,861	-0.26(-0.27%)
Dec 12, 2022	95.58	96.16	95.03	95.95	8,228,359	+0.48(+0.50%)
Dec 09, 2022	95.53	96.25	95.29	95.47	6,120,252	+0.03(+0.03%)
Dec 08, 2022	95.13	95.55	94.46	95.45	5,438,866	+0.17(+0.18%)
Dec 07, 2022	95.49	95.62	94.59	95.28	8,428,530	+0.23(+0.25%)
Dec 06, 2022	96.72	97.34	94.49	95.04	7,734,703	-1.73(-1.79%)
Dec 05, 2022	96.61	97.37	96.33	96.77	18,276,992	-0.77(-0.79%)
Dec 02, 2022	94.93	97.55	94.68	97.54	6,252,494	+1.72(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.