Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1950	0.2000	0.1900	0.2000	17,500	+0.01(+5.26%)
Oct 29, 2020	0.1900	0.1900	0.1900	0.1900	700	+0.00(+0.00%)
Oct 28, 2020	0.1950	0.2000	0.1900	0.1900	16,400	-0.02(-11.63%)
Oct 27, 2020	0.2200	0.2200	0.1900	0.2150	48,445	-0.01(-4.44%)
Oct 26, 2020	0.2300	0.2300	0.2200	0.2250	12,500	-0.01(-2.17%)
Oct 23, 2020	0.2650	0.2650	0.2300	0.2300	2,479	-0.01(-6.12%)
Oct 22, 2020	0.2800	0.2800	0.2450	0.2450	16,376	-0.04(-12.50%)
Oct 21, 2020	0.2250	0.2800	0.2200	0.2800	83,683	+0.09(+47.37%)
Oct 20, 2020	0.2000	0.2000	0.1900	0.1900	29,119	-0.01(-5.00%)
Oct 19, 2020	0.2050	0.2100	0.2000	0.2000	24,184	-0.02(-9.09%)
Oct 16, 2020	0.2600	0.2600	0.2200	0.2200	26,785	-0.07(-24.14%)
Oct 15, 2020	0.2900	0.2900	0.2900	0.2900	1,379	-0.01(-3.33%)
Oct 14, 2020	0.2500	0.3800	0.2500	0.3000	148,956	+0.05(+20.00%)
Oct 13, 2020	0.2200	0.2500	0.2200	0.2500	36,647	+0.02(+8.70%)
Oct 09, 2020		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Oct 08, 2020	0.2000	0.2400	0.2000	0.2400	28,749	+0.04(+23.08%)
Oct 07, 2020	0.1600	0.1950	0.1600	0.1950	33,517	+0.02(+11.43%)
Oct 06, 2020	0.1750	0.1750	0.1750	0.1750	5,886	-0.03(-14.63%)
Oct 05, 2020	0.2050	0.2050	0.2050	0.2050	1,050	+0.00(+0.00%)
Oct 02, 2020	0.2050	0.2050	0.2000	0.2050	4,225	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.