Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2350	0.2500	0.2350	0.2500	2,608	+0.02(+6.38%)
Nov 27, 2020	0.2400	0.2700	0.2350	0.2350	24,600	-0.04(-12.96%)
Nov 26, 2020	0.2200	0.2700	0.2200	0.2700	35,202	+0.03(+10.20%)
Nov 25, 2020	0.2450	0.2500	0.2450	0.2450	35,613	-0.01(-2.00%)
Nov 24, 2020	0.2500	0.2500	0.2250	0.2500	56,934	+0.01(+4.17%)
Nov 23, 2020	0.2400	0.2400	0.2300	0.2400	39,100	-0.01(-4.00%)
Nov 20, 2020	0.2450	0.2500	0.2400	0.2500	3,211	-0.01(-3.85%)
Nov 19, 2020	0.2600	0.2600	0.2500	0.2600	33,640	-0.04(-13.33%)
Nov 18, 2020	0.3000	0.3000	0.3000	0.3000	38,360	+0.00(+0.00%)
Nov 17, 2020	0.3000	0.3350	0.3000	0.3000	5,080	+0.01(+1.69%)
Nov 16, 2020	0.2700	0.2950	0.2700	0.2950	13,673	+0.02(+9.26%)
Nov 13, 2020	0.2700	0.2700	0.2700	0.2700	600	+0.00(+0.00%)
Nov 12, 2020	0.2700	0.2700	0.2700	0.2700	1,640	-0.03(-10.00%)
Nov 11, 2020	0.3000	0.3000	0.3000	0.3000	6,148	+0.02(+7.14%)
Nov 10, 2020	0.2800	0.2800	0.2750	0.2800	26,197	-0.00(-1.75%)
Nov 09, 2020	0.2800	0.3700	0.2800	0.2850	157,417	+0.03(+14.00%)
Nov 06, 2020	0.2150	0.2500	0.2150	0.2500	32,035	+0.01(+4.17%)
Nov 05, 2020	0.2500	0.2500	0.2400	0.2400	10,820	-0.01(-4.00%)
Nov 04, 2020	0.2500	0.2500	0.2500	0.2500	546	+0.00(+0.00%)
Nov 03, 2020	0.2600	0.2600	0.2200	0.2500	31,689	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.