Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0350	0.0350	0.0350	0.0350	2,340	+0.00(+0.00%)
Nov 29, 2021	0.0350	0.0350	0.0350	0.0350	17,216	+0.00(+0.00%)
Nov 25, 2021	0.0350	0.0350	0.0350	0.0350	712	-0.00(-12.50%)
Nov 24, 2021	0.0400	0.0400	0.0350	0.0400	18,100	+0.00(+0.00%)
Nov 23, 2021	0.0400	0.0400	0.0400	0.0400	10,700	+0.00(+0.00%)
Nov 22, 2021	0.0400	0.0400	0.0350	0.0400	13,200	-0.00(-11.11%)
Nov 19, 2021	0.0450	0.0450	0.0450	0.0450	161,500	+0.01(+28.57%)
Nov 18, 2021	0.0350	0.0450	0.0350	0.0350	62,400	-0.00(-12.50%)
Nov 17, 2021	0.0400	0.0400	0.0400	0.0400	11,920	-0.00(-11.11%)
Nov 15, 2021	0.0450	0.0450	0.0450	0.0450	1,856	+0.00(+0.00%)
Nov 09, 2021	0.0350	0.0450	0.0350	0.0450	6,184	+0.00(+0.00%)
Nov 08, 2021	0.0400	0.0450	0.0350	0.0450	59,000	+0.00(+12.50%)
Nov 05, 2021	0.0350	0.0400	0.0350	0.0400	28,000	+0.00(+0.00%)
Nov 04, 2021	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Nov 02, 2021	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 01, 2021	0.0400	0.0450	0.0400	0.0450	67,115	+0.00(+12.50%)
Oct 29, 2021	0.0400	0.0400	0.0400	0.0400	103,400	+0.00(+0.00%)
Oct 28, 2021	0.0400	0.0400	0.0400	0.0400	44,944	-0.00(-11.11%)
Oct 27, 2021	0.0450	0.0450	0.0450	0.0450	10,400	+0.00(+0.00%)
Oct 26, 2021	0.0400	0.0450		0.0450	344,000	+0.00(+0.00%)
Oct 22, 2021		0.0450	0.0450	0.0450	240	+0.00(+12.50%)
Oct 21, 2021	0.0400	0.0400	0.0400	0.0400	4,000	-0.00(-11.11%)
Oct 20, 2021	0.0400	0.0450	0.0350	0.0450	103,120	+0.00(+0.00%)
Oct 19, 2021	0.0350	0.0450	0.0350	0.0450	3,936	+0.00(+0.00%)
Oct 18, 2021	0.0400	0.0450	0.0400	0.0450	169,300	+0.00(+12.50%)
Oct 15, 2021	0.0400	0.0400	0.0400	0.0400	13,036	-0.00(-11.11%)
Oct 14, 2021	0.0450	0.0450	0.0450	0.0450	48,700	+0.00(+12.50%)
Oct 13, 2021	0.0400	0.0400	0.0400	0.0400	102,000	+0.00(+0.00%)
Oct 12, 2021	0.0400	0.0400	0.0400	0.0400	66,800	+0.00(+0.00%)
Oct 08, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 07, 2021	0.0400	0.0400	0.0400	0.0400	100,300	+0.00(+0.00%)
Oct 06, 2021	0.0400	0.0450	0.0400	0.0400	387,400	+0.00(+14.29%)
Oct 05, 2021	0.0350	0.0350	0.0350	0.0350	17,532	+0.00(+0.00%)
Oct 04, 2021	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
Oct 01, 2021	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Sep 30, 2021	0.0350	0.0350	0.0350	0.0350	274,000	+0.00(+0.00%)
Sep 29, 2021	0.0350	0.0350	0.0300	0.0350	101,756	+0.00(+0.00%)
Sep 28, 2021	0.0350	0.0350	0.0350	0.0350	94,960	-0.00(-12.50%)
Sep 27, 2021	0.0400	0.0400	0.0350	0.0400	227,560	+0.00(+14.29%)
Sep 24, 2021	0.0350	0.0350	0.0300	0.0350	158,370	+0.01(+16.67%)
Sep 23, 2021	0.0350	0.0350	0.0300	0.0300	222,000	-0.01(-14.29%)
Sep 22, 2021	0.0350	0.0350	0.0300	0.0350	56,232	+0.01(+16.67%)
Sep 21, 2021	0.0300	0.0300	0.0300	0.0300	40,000	-0.01(-14.29%)
Sep 20, 2021	0.0350	0.0350	0.0300	0.0350	343,800	+0.00(+0.00%)
Sep 17, 2021	0.0350	0.0350	0.0350	0.0350	51,608	+0.00(+0.00%)
Sep 16, 2021	0.0350	0.0350	0.0350	0.0350	91,128	+0.00(+0.00%)
Sep 15, 2021	0.0350	0.0350	0.0350	0.0350	307,904	-0.00(-12.50%)
Sep 14, 2021	0.0400	0.0450	0.0350	0.0400	53,812	+0.00(+0.00%)
Sep 13, 2021	0.0400	0.0400	0.0400	0.0400	27,344	+0.00(+0.00%)
Sep 10, 2021	0.0400	0.0400	0.0400	0.0400	34,200	+0.00(+0.00%)
Sep 09, 2021	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+0.00%)
Sep 08, 2021	0.0400	0.0400	0.0400	0.0400	3,426	-0.00(-11.11%)
Sep 07, 2021	0.0400	0.0450	0.0400	0.0450	74,500	+0.00(+12.50%)
Sep 03, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 02, 2021	0.0400	0.0450	0.0400	0.0400	179,420	+0.00(+0.00%)
Sep 01, 2021	0.0400	0.0400	0.0400	0.0400	2,400	-0.00(-11.11%)
Aug 31, 2021	0.0450	0.0450	0.0450	0.0450	6,800	+0.00(+0.00%)
Aug 30, 2021	0.0450	0.0450	0.0400	0.0450	56,000	+0.00(+0.00%)
Aug 27, 2021	0.0400	0.0450	0.0400	0.0450	11,400	+0.00(+12.50%)
Aug 26, 2021	0.0400	0.0400	0.0400	0.0400	104,000	+0.00(+0.00%)
Aug 25, 2021	0.0400	0.0400	0.0400	0.0400	313,000	+0.00(+0.00%)
Aug 23, 2021	0.0400	0.0400	0.0400	0.0400	480	-0.00(-11.11%)
Aug 20, 2021	0.0450	0.0450	0.0450	0.0450	4,600	+0.00(+0.00%)
Aug 16, 2021	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 13, 2021	0.0450	0.0450	0.0400	0.0400	175,000	+0.00(+0.00%)
Aug 12, 2021	0.0400	0.0400	0.0400	0.0400	25,350	-0.00(-11.11%)
Aug 11, 2021	0.0450	0.0450	0.0450	0.0450	23,584	+0.00(+0.00%)
Aug 10, 2021	0.0450	0.0450	0.0450	0.0450	24,000	+0.00(+0.00%)
Aug 09, 2021	0.0450	0.0450	0.0450	0.0450	5,920	+0.00(+0.00%)
Aug 06, 2021	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Aug 05, 2021	0.0450	0.0450	0.0450	0.0450	16,720	+0.00(+0.00%)
Aug 04, 2021	0.0500	0.0500	0.0450	0.0450	5,000	+0.00(+0.00%)
Jul 30, 2021		0.0450	0.0450	0.0450	120	+0.00(+0.00%)
Jul 29, 2021	0.0450	0.0450	0.0450	0.0450	26,600	-0.01(-10.00%)
Jul 28, 2021	0.0450	0.0500	0.0450	0.0500	39,200	+0.01(+11.11%)
Jul 27, 2021	0.0500	0.0500	0.0450	0.0450	121,490	+0.00(+12.50%)
Jul 26, 2021	0.0400	0.0400	0.0400	0.0400	1,008	-0.01(-20.00%)
Jul 23, 2021	0.0450	0.0500	0.0450	0.0500	30,200	+0.01(+25.00%)
Jul 22, 2021	0.0450	0.0450	0.0400	0.0400	32,402	-0.01(-20.00%)
Jul 21, 2021	0.0500	0.0500	0.0500	0.0500	14,256	+0.00(+0.00%)
Jul 20, 2021	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jul 19, 2021	0.0500	0.0500	0.0450	0.0500	181,200	+0.00(+0.00%)
Jul 16, 2021	0.0450	0.0500	0.0450	0.0500	47,620	+0.01(+11.11%)
Jul 15, 2021	0.0450	0.0450	0.0450	0.0450	154,100	+0.00(+0.00%)
Jul 14, 2021	0.0500	0.0500	0.0450	0.0450	83,332	+0.00(+0.00%)
Jul 13, 2021	0.0450	0.0500	0.0450	0.0450	187,100	+0.00(+0.00%)
Jul 12, 2021	0.0450	0.0450	0.0450	0.0450	48,300	+0.00(+0.00%)
Jul 09, 2021	0.0450	0.0450	0.0450	0.0450	210,000	+0.00(+0.00%)
Jul 08, 2021	0.0400	0.0450	0.0400	0.0450	439,000	+0.00(+12.50%)
Jul 07, 2021	0.0450	0.0450	0.0400	0.0400	384,020	-0.00(-11.11%)
Jul 06, 2021	0.0450	0.0500	0.0450	0.0450	840,600	-0.01(-10.00%)
Jul 05, 2021	0.0550	0.0550	0.0450	0.0500	515,500	-0.00(-9.09%)
Jul 02, 2021	0.0500	0.0550	0.0500	0.0550	661,728	+0.00(+10.00%)
Jun 30, 2021		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 29, 2021	0.0600	0.0600	0.0550	0.0600	304,520	+0.00(+0.00%)
Jun 28, 2021	0.0650	0.0650	0.0600	0.0600	203,800	-0.01(-7.69%)
Jun 25, 2021	0.0650	0.0650	0.0600	0.0650	624,152	+0.00(+0.00%)
Jun 24, 2021	0.0700	0.0700	0.0650	0.0650	653,960	-0.01(-13.33%)
Jun 23, 2021	0.0700	0.0750	0.0700	0.0750	206,060	+0.00(+7.14%)
Jun 22, 2021	0.0800	0.0800	0.0700	0.0700	334,232	-0.01(-12.50%)
Jun 21, 2021	0.0800	0.0800	0.0800	0.0800	23,132	+0.01(+6.67%)
Jun 18, 2021	0.0750	0.0800	0.0750	0.0750	26,600	-0.01(-11.76%)
Jun 17, 2021	0.0800	0.0850	0.0800	0.0850	138,064	+0.01(+13.33%)
Jun 16, 2021	0.0800	0.0800	0.0750	0.0750	5,000	-0.01(-11.76%)
Jun 15, 2021	0.0800	0.0850	0.0800	0.0850	48,640	+0.01(+13.33%)
Jun 14, 2021	0.0750	0.0750	0.0750	0.0750	7,012	-0.01(-6.25%)
Jun 11, 2021	0.0800	0.0800	0.0800	0.0800	70,642	-0.01(-5.88%)
Jun 10, 2021	0.0750	0.0850	0.0750	0.0850	38,000	+0.01(+6.25%)
Jun 09, 2021	0.0800	0.0800	0.0800	0.0800	57,040	+0.01(+6.67%)
Jun 08, 2021	0.0800	0.0800	0.0800	0.0750	83,640	-0.01(-6.25%)
Jun 04, 2021		0.0800	0.0800	0.0800	80	-0.01(-11.11%)
Jun 03, 2021	7.500	0.0900	0.0750	0.0900	21,333,898	+0.01(+20.00%)
Jun 02, 2021	0.0750	0.0750	0.0750	0.0750	5,100	+0.00(+7.14%)
Jun 01, 2021	0.0750	0.0800	0.0700	0.0700	34,000	-0.00(-6.67%)
May 31, 2021	0.0750	0.0750	0.0750	0.0750	40,250	+0.00(+0.00%)
May 28, 2021	0.0900	0.0900	0.0750	0.0750	204,700	-0.01(-11.76%)
May 27, 2021	0.0750	0.0850	0.0750	0.0850	205,000	+0.01(+6.25%)
May 26, 2021	0.0750	0.0850	0.0750	0.0800	45,584	+0.01(+6.67%)
May 25, 2021	0.0800	0.0800	0.0750	0.0750	14,496	-0.01(-6.25%)
May 21, 2021		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 20, 2021	0.0800	0.0800	0.0700	0.0700	4,080	+0.00(+0.00%)
May 19, 2021	0.0750	0.0750	0.0700	0.0700	20,448	-0.00(-6.67%)
May 18, 2021	0.0800	0.0800	0.0750	0.0750	56,500	-0.01(-6.25%)
May 17, 2021	0.0800	0.0850	0.0750	0.0800	176,192	-0.01(-5.88%)
May 14, 2021	0.0850	0.0850	0.0850	0.0850	54,600	+0.00(+0.00%)
May 13, 2021	0.0850	0.0850	0.0850	0.0850	32,400	+0.00(+0.00%)
May 12, 2021	0.0900	0.0900	0.0850	0.0850	60,400	+0.01(+6.25%)
May 11, 2021	0.0800	0.0800	0.0800	0.0800	32,800	-0.01(-5.88%)
May 10, 2021	0.0900	0.0950	0.0850	0.0850	191,953	-0.00(-5.56%)
May 07, 2021	0.0900	0.0950	0.0800	0.0900	298,408	+0.00(+0.00%)
May 06, 2021	0.0900	0.0900	0.0850	0.0900	123,644	+0.00(+0.00%)
May 05, 2021	0.0950	0.0950	0.0850	0.0900	220,290	+0.00(+5.88%)
May 04, 2021	0.0900	0.0900	0.0850	0.0850	18,000	+0.00(+0.00%)
May 03, 2021	0.1000	0.1000	0.0850	0.0850	168,900	-0.01(-10.53%)
Apr 30, 2021	0.1150	0.1200	0.0900	0.0950	310,200	-0.01(-13.64%)
Apr 29, 2021	0.2350	0.2350	0.1050	0.1100	862,925	-0.12(-52.17%)
Apr 28, 2021	0.1950	0.2500	0.1900	0.2300	237,916	-0.12(-34.29%)
Apr 27, 2021	0.3350	0.3550	0.3200	0.3500	31,023	+0.01(+4.48%)
Apr 26, 2021	0.2800	0.3350	0.2800	0.3350	43,748	+0.05(+19.64%)
Apr 23, 2021	0.3000	0.3000	0.2800	0.2800	3,100	-0.04(-13.85%)
Apr 22, 2021	0.2550	0.3250	0.2150	0.3250	54,875	+0.09(+35.42%)
Apr 21, 2021	0.2500	0.2500	0.2300	0.2400	17,250	-0.01(-4.00%)
Apr 20, 2021	0.2500	0.2500	0.2500	0.2500	6,619	+0.00(+0.00%)
Apr 19, 2021	0.2600	0.2600	0.2500	0.2500	23,534	-0.03(-10.71%)
Apr 16, 2021	0.2800	0.2800	0.2800	0.2800	3,400	+0.00(+0.00%)
Apr 15, 2021	0.2800	0.2800	0.2800	0.2800	5,800	+0.00(+0.00%)
Apr 14, 2021	0.2800	0.2800	0.2800	0.2800	4,509	+0.00(+0.00%)
Apr 13, 2021	0.2800	0.2800	0.2800	0.2800	15,036	-0.01(-5.08%)
Apr 12, 2021	0.2950	0.2950	0.2950	0.2950	10,002	+0.00(+0.00%)
Apr 09, 2021	0.3000	0.3000	0.2950	0.2950	9,800	-0.01(-3.28%)
Apr 08, 2021	0.3050	0.3050	0.3050	0.3050	2,500	+0.01(+1.67%)
Apr 07, 2021	0.3000	0.3000	0.3000	0.3000	2,520	+0.01(+1.69%)
Apr 06, 2021	0.2950	0.2950	0.2950	0.2950	925	+0.01(+1.72%)
Apr 05, 2021		0.2900	0.2900	0.2900	2	+0.00(+0.00%)
Apr 01, 2021		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Mar 31, 2021	0.3000	0.3000	0.3000	0.3000	1,622	+0.00(+0.00%)
Mar 30, 2021	0.3000	0.3000	0.3000	0.3000	2	+0.00(+0.00%)
Mar 29, 2021	0.3200	0.3200	0.2900	0.3000	12,816	-0.03(-9.09%)
Mar 26, 2021	0.3250	0.3300	0.3250	0.3300	26,900	+0.04(+13.79%)
Mar 25, 2021	0.3050	0.3050	0.2900	0.2900	28,500	-0.02(-6.45%)
Mar 24, 2021	0.3150	0.3150	0.3100	0.3100	21,438	-0.01(-1.59%)
Mar 23, 2021	0.3150	0.3150	0.3150	0.3150	2,276	-0.01(-1.56%)
Mar 22, 2021	0.3200	0.3200	0.3200	0.3200	1,800	-0.01(-3.03%)
Mar 19, 2021	0.3300	0.3300	0.3300	0.3300	405	+0.00(+0.00%)
Mar 18, 2021	0.3450	0.3650	0.3300	0.3300	16,400	+0.00(+0.00%)
Mar 17, 2021	0.3300	0.3300	0.3300	0.3300	110	+0.00(+0.00%)
Mar 16, 2021	0.3700	0.3700	0.3250	0.3300	19,019	-0.04(-12.00%)
Mar 15, 2021	0.3050	0.3900	0.3050	0.3750	93,016	+0.07(+22.95%)
Mar 12, 2021	0.3050	0.3050	0.3050	0.3050	1,600	+0.01(+1.67%)
Mar 11, 2021	0.3100	0.3100	0.3000	0.3000	8,582	+0.01(+3.45%)
Mar 10, 2021	0.2900	0.2900	0.2900	0.2900	3,140	+0.01(+1.75%)
Mar 09, 2021		0.2850	0.2850	0.2850	70	+0.00(+0.00%)
Mar 05, 2021		0.2850	0.2850	0.2850	0	-0.04(-10.94%)
Mar 04, 2021	0.2900	0.3200	0.2750	0.3200	22,220	+0.02(+6.67%)
Mar 03, 2021	0.3000	0.3100	0.3000	0.3000	56,357	-0.01(-1.64%)
Mar 02, 2021	0.3000	0.3050	0.2900	0.3050	95,074	-0.02(-4.69%)
Mar 01, 2021	0.3050	0.3200	0.3050	0.3200	2,280	+0.00(+0.00%)
Feb 26, 2021	0.3050	0.3200	0.3000	0.3200	45,000	+0.02(+4.92%)
Feb 25, 2021	0.3300	0.3300	0.3050	0.3050	84,250	-0.04(-11.59%)
Feb 24, 2021	0.3450	0.3450	0.3450	0.3450	628	+0.00(+0.00%)
Feb 23, 2021	0.3300	0.3450	0.3050	0.3450	40,025	-0.04(-9.21%)
Feb 22, 2021	0.3600	0.3800	0.3000	0.3800	77,306	+0.03(+8.57%)
Feb 19, 2021	0.3400	0.3500	0.3250	0.3500	23,500	+0.01(+2.94%)
Feb 18, 2021	0.3400	0.4150	0.3250	0.3400	62,400	-0.03(-8.11%)
Feb 17, 2021	0.4450	0.4600	0.3600	0.3700	146,034	-0.01(-2.63%)
Feb 16, 2021	0.3900	0.4700	0.3700	0.3800	228,061	-0.01(-2.56%)
Feb 12, 2021		0.3900	0.3900	0.3900	0	+0.06(+18.18%)
Feb 11, 2021	0.3800	0.3800	0.3300	0.3300	76,723	-0.04(-12.00%)
Feb 10, 2021	0.3600	0.3750	0.3100	0.3750	104,480	+0.03(+7.14%)
Feb 09, 2021	0.3800	0.3800	0.3300	0.3500	92,406	-0.04(-10.26%)
Feb 08, 2021	0.2900	0.4000	0.2900	0.3900	175,039	+0.10(+34.48%)
Feb 05, 2021	0.2800	0.2900	0.2800	0.2900	26,200	+0.01(+3.57%)
Feb 04, 2021	0.2850	0.2850	0.2800	0.2800	6,410	+0.01(+3.70%)
Feb 03, 2021	0.2700	0.2800	0.2700	0.2700	25,199	+0.01(+1.89%)
Feb 02, 2021	0.2550	0.2650	0.2550	0.2650	28,661	+0.01(+3.92%)
Feb 01, 2021	0.2550	0.2700	0.2550	0.2550	45,335	-0.01(-1.92%)
Jan 29, 2021	0.2900	0.2900	0.2600	0.2600	21,100	+0.00(+0.00%)
Jan 28, 2021	0.2850	0.2850	0.2550	0.2600	32,193	+0.00(+0.00%)
Jan 27, 2021	0.2900	0.2900	0.2550	0.2600	33,230	-0.04(-13.33%)
Jan 26, 2021	0.2850	0.3000	0.2750	0.3000	23,242	+0.04(+15.38%)
Jan 25, 2021	0.2900	0.2900	0.2600	0.2600	25,110	+0.00(+0.00%)
Jan 22, 2021	0.2600	0.2600	0.2600	0.2600	1,400	-0.01(-3.70%)
Jan 21, 2021	0.2950	0.2950	0.2700	0.2700	4,077	+0.00(+0.00%)
Jan 20, 2021	0.2900	0.2950	0.2600	0.2700	49,250	-0.04(-12.90%)
Jan 19, 2021	0.3100	0.3100	0.2850	0.3100	34,200	+0.01(+3.33%)
Jan 18, 2021	0.3000	0.3900	0.2900	0.3000	165,450	+0.02(+7.14%)
Jan 15, 2021	0.3150	0.3350	0.2600	0.2800	138,900	-0.02(-6.67%)
Jan 14, 2021	0.2900	0.3100	0.2900	0.3000	32,190	+0.02(+7.14%)
Jan 13, 2021	0.2450	0.2800	0.2450	0.2800	58,094	+0.01(+3.70%)
Jan 12, 2021	0.2500	0.2700	0.2500	0.2700	11,308	+0.04(+14.89%)
Jan 11, 2021	0.2500	0.2500	0.2350	0.2350	9,076	-0.02(-6.00%)
Jan 08, 2021	0.2750	0.2750	0.2350	0.2500	39,100	-0.03(-10.71%)
Jan 07, 2021	0.2200	0.2800	0.2200	0.2800	46,775	+0.06(+24.44%)
Jan 06, 2021	0.2200	0.2250	0.2200	0.2250	39,134	-0.01(-2.17%)
Jan 05, 2021	0.2250	0.2300	0.2250	0.2300	1,602	+0.02(+6.98%)
Jan 04, 2021	0.2150	0.2150	0.2150	0.2150	14,621	+0.00(+0.00%)
Dec 31, 2020		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Dec 30, 2020	0.2200	0.2350	0.2150	0.2150	36,476	-0.01(-4.44%)
Dec 29, 2020	0.2200	0.2350	0.2200	0.2250	34,680	-0.01(-4.26%)
Dec 24, 2020		0.2350	0.2350	0.2350	0	+0.01(+4.44%)
Dec 23, 2020	0.2150	0.2300	0.2150	0.2250	11,280	-0.01(-2.17%)
Dec 22, 2020	0.2300	0.2300	0.2300	0.2300	16,080	+0.00(+0.00%)
Dec 21, 2020	0.2050	0.2300	0.2050	0.2300	6,860	+0.01(+2.22%)
Dec 18, 2020	0.2100	0.2500	0.2100	0.2250	33,500	-0.01(-2.17%)
Dec 17, 2020	0.2450	0.2500	0.2200	0.2300	37,540	-0.02(-8.00%)
Dec 16, 2020	0.2400	0.2500	0.2400	0.2500	11,248	+0.02(+8.70%)
Dec 15, 2020	0.2400	0.2400	0.2150	0.2300	111,335	-0.02(-8.00%)
Dec 14, 2020	0.2500	0.2500	0.2250	0.2500	76,600	+0.00(+0.00%)
Dec 11, 2020	0.2650	0.2650	0.2500	0.2500	17,400	-0.01(-3.85%)
Dec 10, 2020	0.2450	0.2600	0.2450	0.2600	1,549	-0.01(-1.89%)
Dec 09, 2020	0.2400	0.2650	0.2400	0.2650	10,050	+0.02(+8.16%)
Dec 08, 2020	0.2700	0.2700	0.2450	0.2450	22,003	-0.01(-3.92%)
Dec 07, 2020	0.2650	0.2650	0.2550	0.2550	2,211	-0.01(-1.92%)
Dec 04, 2020	0.2700	0.2800	0.2600	0.2600	13,000	-0.01(-3.70%)
Dec 03, 2020	0.2700	0.2800	0.2700	0.2700	17,630	+0.00(+0.00%)
Dec 02, 2020	0.2900	0.2900	0.2700	0.2700	15,685	-0.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.