Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 29, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 107,845 | -0.00(-12.50%) |
Dec 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,840 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,400 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,772 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,082 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,420 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 17,720 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,284 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,020 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 22,600 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,280 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,600 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,510 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 94,000 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 01, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 19,600 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,340 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,216 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 712 | -0.00(-12.50%) |
Nov 24, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 18,100 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,700 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 13,200 | -0.00(-11.11%) |
Nov 19, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 161,500 | +0.01(+28.57%) |
Nov 18, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 62,400 | -0.00(-12.50%) |
Nov 17, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,920 | -0.00(-11.11%) |
Nov 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,856 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 6,184 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 59,000 | +0.00(+12.50%) |
Nov 05, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 28,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
Nov 01, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 67,115 | +0.00(+12.50%) |
Oct 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,400 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,944 | -0.00(-11.11%) |
Oct 27, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,400 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0400 | 0.0450 | 0.0450 | 344,000 | +0.00(+0.00%) | |
Oct 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 240 | +0.00(+12.50%) | |
Oct 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Oct 20, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 103,120 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 3,936 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 169,300 | +0.00(+12.50%) |
Oct 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,036 | -0.00(-11.11%) |
Oct 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,700 | +0.00(+12.50%) |
Oct 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,800 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,300 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 387,400 | +0.00(+14.29%) |
Oct 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,532 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 274,000 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 101,756 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 94,960 | -0.00(-12.50%) |
Sep 27, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 227,560 | +0.00(+14.29%) |
Sep 24, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 158,370 | +0.01(+16.67%) |
Sep 23, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 222,000 | -0.01(-14.29%) |
Sep 22, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 56,232 | +0.01(+16.67%) |
Sep 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | -0.01(-14.29%) |
Sep 20, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 343,800 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,608 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 91,128 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 307,904 | -0.00(-12.50%) |
Sep 14, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 53,812 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,344 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,200 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,426 | -0.00(-11.11%) |
Sep 07, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 74,500 | +0.00(+12.50%) |
Sep 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 179,420 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,400 | -0.00(-11.11%) |
Aug 31, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,800 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 56,000 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 11,400 | +0.00(+12.50%) |
Aug 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 104,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 313,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 480 | -0.00(-11.11%) |
Aug 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,600 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
Aug 13, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 175,000 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,350 | -0.00(-11.11%) |
Aug 11, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,584 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,920 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,720 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 120 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,600 | -0.01(-10.00%) |
Jul 28, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 39,200 | +0.01(+11.11%) |
Jul 27, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 121,490 | +0.00(+12.50%) |
Jul 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,008 | -0.01(-20.00%) |
Jul 23, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 30,200 | +0.01(+25.00%) |
Jul 22, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 32,402 | -0.01(-20.00%) |
Jul 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,256 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 181,200 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 47,620 | +0.01(+11.11%) |
Jul 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 154,100 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 83,332 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 187,100 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,300 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 210,000 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 439,000 | +0.00(+12.50%) |
Jul 07, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 384,020 | -0.00(-11.11%) |
Jul 06, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 840,600 | -0.01(-10.00%) |
Jul 05, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 515,500 | -0.00(-9.09%) |
Jul 02, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 661,728 | +0.00(+10.00%) |
Jun 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jun 29, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 304,520 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 203,800 | -0.01(-7.69%) |
Jun 25, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 624,152 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 653,960 | -0.01(-13.33%) |
Jun 23, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 206,060 | +0.00(+7.14%) |
Jun 22, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 334,232 | -0.01(-12.50%) |
Jun 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,132 | +0.01(+6.67%) |
Jun 18, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 26,600 | -0.01(-11.76%) |
Jun 17, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 138,064 | +0.01(+13.33%) |
Jun 16, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,000 | -0.01(-11.76%) |
Jun 15, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 48,640 | +0.01(+13.33%) |
Jun 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,012 | -0.01(-6.25%) |
Jun 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 70,642 | -0.01(-5.88%) |
Jun 10, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 38,000 | +0.01(+6.25%) |
Jun 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,040 | +0.01(+6.67%) |
Jun 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0750 | 83,640 | -0.01(-6.25%) |
Jun 04, 2021 | 0.0800 | 0.0800 | 0.0800 | 80 | -0.01(-11.11%) | |
Jun 03, 2021 | 7.500 | 0.0900 | 0.0750 | 0.0900 | 21,333,898 | +0.01(+20.00%) |
Jun 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,100 | +0.00(+7.14%) |
Jun 01, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 34,000 | -0.00(-6.67%) |
May 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,250 | +0.00(+0.00%) |
May 28, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 204,700 | -0.01(-11.76%) |
May 27, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 205,000 | +0.01(+6.25%) |
May 26, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 45,584 | +0.01(+6.67%) |
May 25, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 14,496 | -0.01(-6.25%) |
May 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
May 20, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 4,080 | +0.00(+0.00%) |
May 19, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 20,448 | -0.00(-6.67%) |
May 18, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 56,500 | -0.01(-6.25%) |
May 17, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 176,192 | -0.01(-5.88%) |
May 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 54,600 | +0.00(+0.00%) |
May 13, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 32,400 | +0.00(+0.00%) |
May 12, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 60,400 | +0.01(+6.25%) |
May 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,800 | -0.01(-5.88%) |
May 10, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 191,953 | -0.00(-5.56%) |
May 07, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 298,408 | +0.00(+0.00%) |
May 06, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 123,644 | +0.00(+0.00%) |
May 05, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 220,290 | +0.00(+5.88%) |
May 04, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 18,000 | +0.00(+0.00%) |
May 03, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 168,900 | -0.01(-10.53%) |
Apr 30, 2021 | 0.1150 | 0.1200 | 0.0900 | 0.0950 | 310,200 | -0.01(-13.64%) |
Apr 29, 2021 | 0.2350 | 0.2350 | 0.1050 | 0.1100 | 862,925 | -0.12(-52.17%) |
Apr 28, 2021 | 0.1950 | 0.2500 | 0.1900 | 0.2300 | 237,916 | -0.12(-34.29%) |
Apr 27, 2021 | 0.3350 | 0.3550 | 0.3200 | 0.3500 | 31,023 | +0.01(+4.48%) |
Apr 26, 2021 | 0.2800 | 0.3350 | 0.2800 | 0.3350 | 43,748 | +0.05(+19.64%) |
Apr 23, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 3,100 | -0.04(-13.85%) |
Apr 22, 2021 | 0.2550 | 0.3250 | 0.2150 | 0.3250 | 54,875 | +0.09(+35.42%) |
Apr 21, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 17,250 | -0.01(-4.00%) |
Apr 20, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,619 | +0.00(+0.00%) |
Apr 19, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 23,534 | -0.03(-10.71%) |
Apr 16, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,400 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,800 | +0.00(+0.00%) |
Apr 14, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,509 | +0.00(+0.00%) |
Apr 13, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,036 | -0.01(-5.08%) |
Apr 12, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,002 | +0.00(+0.00%) |
Apr 09, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 9,800 | -0.01(-3.28%) |
Apr 08, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2,500 | +0.01(+1.67%) |
Apr 07, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,520 | +0.01(+1.69%) |
Apr 06, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 925 | +0.01(+1.72%) |
Apr 05, 2021 | 0.2900 | 0.2900 | 0.2900 | 2 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Mar 31, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,622 | +0.00(+0.00%) |
Mar 30, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2 | +0.00(+0.00%) |
Mar 29, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 12,816 | -0.03(-9.09%) |
Mar 26, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 26,900 | +0.04(+13.79%) |
Mar 25, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 28,500 | -0.02(-6.45%) |
Mar 24, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 21,438 | -0.01(-1.59%) |
Mar 23, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,276 | -0.01(-1.56%) |
Mar 22, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,800 | -0.01(-3.03%) |
Mar 19, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 405 | +0.00(+0.00%) |
Mar 18, 2021 | 0.3450 | 0.3650 | 0.3300 | 0.3300 | 16,400 | +0.00(+0.00%) |
Mar 17, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 110 | +0.00(+0.00%) |
Mar 16, 2021 | 0.3700 | 0.3700 | 0.3250 | 0.3300 | 19,019 | -0.04(-12.00%) |
Mar 15, 2021 | 0.3050 | 0.3900 | 0.3050 | 0.3750 | 93,016 | +0.07(+22.95%) |
Mar 12, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,600 | +0.01(+1.67%) |
Mar 11, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 8,582 | +0.01(+3.45%) |
Mar 10, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,140 | +0.01(+1.75%) |
Mar 09, 2021 | 0.2850 | 0.2850 | 0.2850 | 70 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.04(-10.94%) | |
Mar 04, 2021 | 0.2900 | 0.3200 | 0.2750 | 0.3200 | 22,220 | +0.02(+6.67%) |
Mar 03, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 56,357 | -0.01(-1.64%) |
Mar 02, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 95,074 | -0.02(-4.69%) |
Mar 01, 2021 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 2,280 | +0.00(+0.00%) |
Feb 26, 2021 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 45,000 | +0.02(+4.92%) |
Feb 25, 2021 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 84,250 | -0.04(-11.59%) |
Feb 24, 2021 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 628 | +0.00(+0.00%) |
Feb 23, 2021 | 0.3300 | 0.3450 | 0.3050 | 0.3450 | 40,025 | -0.04(-9.21%) |
Feb 22, 2021 | 0.3600 | 0.3800 | 0.3000 | 0.3800 | 77,306 | +0.03(+8.57%) |
Feb 19, 2021 | 0.3400 | 0.3500 | 0.3250 | 0.3500 | 23,500 | +0.01(+2.94%) |
Feb 18, 2021 | 0.3400 | 0.4150 | 0.3250 | 0.3400 | 62,400 | -0.03(-8.11%) |
Feb 17, 2021 | 0.4450 | 0.4600 | 0.3600 | 0.3700 | 146,034 | -0.01(-2.63%) |
Feb 16, 2021 | 0.3900 | 0.4700 | 0.3700 | 0.3800 | 228,061 | -0.01(-2.56%) |
Feb 12, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.06(+18.18%) | |
Feb 11, 2021 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 76,723 | -0.04(-12.00%) |
Feb 10, 2021 | 0.3600 | 0.3750 | 0.3100 | 0.3750 | 104,480 | +0.03(+7.14%) |
Feb 09, 2021 | 0.3800 | 0.3800 | 0.3300 | 0.3500 | 92,406 | -0.04(-10.26%) |
Feb 08, 2021 | 0.2900 | 0.4000 | 0.2900 | 0.3900 | 175,039 | +0.10(+34.48%) |
Feb 05, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 26,200 | +0.01(+3.57%) |
Feb 04, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 6,410 | +0.01(+3.70%) |
Feb 03, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 25,199 | +0.01(+1.89%) |
Feb 02, 2021 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 28,661 | +0.01(+3.92%) |
Feb 01, 2021 | 0.2550 | 0.2700 | 0.2550 | 0.2550 | 45,335 | -0.01(-1.92%) |
Jan 29, 2021 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 21,100 | +0.00(+0.00%) |
Jan 28, 2021 | 0.2850 | 0.2850 | 0.2550 | 0.2600 | 32,193 | +0.00(+0.00%) |
Jan 27, 2021 | 0.2900 | 0.2900 | 0.2550 | 0.2600 | 33,230 | -0.04(-13.33%) |
Jan 26, 2021 | 0.2850 | 0.3000 | 0.2750 | 0.3000 | 23,242 | +0.04(+15.38%) |
Jan 25, 2021 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 25,110 | +0.00(+0.00%) |
Jan 22, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,400 | -0.01(-3.70%) |
Jan 21, 2021 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 4,077 | +0.00(+0.00%) |
Jan 20, 2021 | 0.2900 | 0.2950 | 0.2600 | 0.2700 | 49,250 | -0.04(-12.90%) |
Jan 19, 2021 | 0.3100 | 0.3100 | 0.2850 | 0.3100 | 34,200 | +0.01(+3.33%) |
Jan 18, 2021 | 0.3000 | 0.3900 | 0.2900 | 0.3000 | 165,450 | +0.02(+7.14%) |
Jan 15, 2021 | 0.3150 | 0.3350 | 0.2600 | 0.2800 | 138,900 | -0.02(-6.67%) |
Jan 14, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 32,190 | +0.02(+7.14%) |
Jan 13, 2021 | 0.2450 | 0.2800 | 0.2450 | 0.2800 | 58,094 | +0.01(+3.70%) |
Jan 12, 2021 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 11,308 | +0.04(+14.89%) |
Jan 11, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 9,076 | -0.02(-6.00%) |
Jan 08, 2021 | 0.2750 | 0.2750 | 0.2350 | 0.2500 | 39,100 | -0.03(-10.71%) |
Jan 07, 2021 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | 46,775 | +0.06(+24.44%) |
Jan 06, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 39,134 | -0.01(-2.17%) |
Jan 05, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 1,602 | +0.02(+6.98%) |