Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3000	0.3000	0.3000	0.3000	1,622	+0.00(+0.00%)
Mar 30, 2021	0.3000	0.3000	0.3000	0.3000	2	+0.00(+0.00%)
Mar 29, 2021	0.3200	0.3200	0.2900	0.3000	12,816	-0.03(-9.09%)
Mar 26, 2021	0.3250	0.3300	0.3250	0.3300	26,900	+0.04(+13.79%)
Mar 25, 2021	0.3050	0.3050	0.2900	0.2900	28,500	-0.02(-6.45%)
Mar 24, 2021	0.3150	0.3150	0.3100	0.3100	21,438	-0.01(-1.59%)
Mar 23, 2021	0.3150	0.3150	0.3150	0.3150	2,276	-0.01(-1.56%)
Mar 22, 2021	0.3200	0.3200	0.3200	0.3200	1,800	-0.01(-3.03%)
Mar 19, 2021	0.3300	0.3300	0.3300	0.3300	405	+0.00(+0.00%)
Mar 18, 2021	0.3450	0.3650	0.3300	0.3300	16,400	+0.00(+0.00%)
Mar 17, 2021	0.3300	0.3300	0.3300	0.3300	110	+0.00(+0.00%)
Mar 16, 2021	0.3700	0.3700	0.3250	0.3300	19,019	-0.04(-12.00%)
Mar 15, 2021	0.3050	0.3900	0.3050	0.3750	93,016	+0.07(+22.95%)
Mar 12, 2021	0.3050	0.3050	0.3050	0.3050	1,600	+0.01(+1.67%)
Mar 11, 2021	0.3100	0.3100	0.3000	0.3000	8,582	+0.01(+3.45%)
Mar 10, 2021	0.2900	0.2900	0.2900	0.2900	3,140	+0.01(+1.75%)
Mar 09, 2021		0.2850	0.2850	0.2850	70	+0.00(+0.00%)
Mar 05, 2021		0.2850	0.2850	0.2850	0	-0.04(-10.94%)
Mar 04, 2021	0.2900	0.3200	0.2750	0.3200	22,220	+0.02(+6.67%)
Mar 03, 2021	0.3000	0.3100	0.3000	0.3000	56,357	-0.01(-1.64%)
Mar 02, 2021	0.3000	0.3050	0.2900	0.3050	95,074	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.