Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022	0.0250			0.0250	0	+0.00(+0.00%)
Mar 29, 2022	0.0350	0.0350	0.0250	0.0250	4,090	-0.00(-16.67%)
Mar 28, 2022	0.0300	0.0300	0.0300	0.0300	4,665	+0.00(+0.00%)
Mar 25, 2022	0.0300	0.0300	0.0300	0.0300	133,400	+0.00(+20.00%)
Mar 23, 2022	0.0250			0.0250	0	+0.00(+0.00%)
Mar 22, 2022	0.0250	0.0250	0.0250	0.0250	103,392	+0.00(+0.00%)
Mar 21, 2022	0.0250	0.0250	0.0250	0.0250	6,537	+0.00(+0.00%)
Mar 18, 2022	0.0300	0.0300	0.0250	0.0250	75,516	-0.01(-28.57%)
Mar 17, 2022	0.0300	0.0350	0.0300	0.0350	10,693	+0.01(+16.67%)
Mar 16, 2022	0.0300	0.0300	0.0250	0.0300	50,740	+0.00(+20.00%)
Mar 14, 2022	0.0250			0.0250	0	+0.00(+0.00%)
Mar 10, 2022	0.0250			0.0250	240	-0.00(-16.67%)
Mar 09, 2022	0.0300	0.0300	0.0300	0.0300	2,400	+0.00(+0.00%)
Mar 04, 2022				0.0300	0	+0.00(+20.00%)
Mar 03, 2022	0.0250	0.0250	0.0250	0.0250	16,468	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.