Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 64,945 | +0.01(+8.00%) |
May 28, 2020 | 0.1350 | 0.1450 | 0.1250 | 0.1250 | 166,891 | -0.01(-3.85%) |
May 27, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 97,501 | +0.00(+0.00%) |
May 26, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 94,226 | -0.01(-10.34%) |
May 25, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 22,439 | +0.00(+3.57%) |
May 22, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 101,550 | +0.00(+0.00%) |
May 21, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 19,841 | +0.01(+7.69%) |
May 20, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 24,454 | -0.01(-7.14%) |
May 19, 2020 | 0.1450 | 0.1550 | 0.1350 | 0.1400 | 152,135 | -0.00(-3.45%) |
May 15, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
May 14, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 7,700 | -0.01(-10.00%) |
May 13, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 12,000 | +0.00(+0.00%) |
May 12, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 128,030 | -0.02(-9.09%) |
May 11, 2020 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 50,008 | +0.01(+3.13%) |
May 08, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 100,655 | +0.00(+0.00%) |
May 07, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 81,249 | -0.02(-11.11%) |
May 06, 2020 | 0.1850 | 0.1850 | 0.1600 | 0.1800 | 76,519 | +0.00(+0.00%) |
May 05, 2020 | 0.1700 | 0.1950 | 0.1700 | 0.1800 | 149,553 | +0.02(+12.50%) |
May 04, 2020 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 101,978 | +0.02(+14.29%) |
May 01, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 13,863 | +0.00(+0.00%) |
Apr 30, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 32,611 | +0.02(+12.00%) |
Apr 29, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 23,204 | -0.01(-7.41%) |
Apr 28, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 61,400 | +0.02(+12.50%) |
Apr 27, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 34,213 | +0.00(+4.35%) |
Apr 24, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 46,185 | -0.01(-11.54%) |
Apr 23, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 165,415 | +0.03(+23.81%) |
Apr 22, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 72,011 | -0.01(-8.70%) |
Apr 21, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 43,590 | -0.01(-8.00%) |
Apr 20, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 111,129 | +0.01(+4.17%) |
Apr 17, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 103,500 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 4,495 | -0.02(-11.11%) |
Apr 15, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 87,623 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1300 | 0.1350 | 0.1100 | 0.1350 | 71,432 | +0.01(+8.00%) |
Apr 13, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 81,950 | +0.01(+4.17%) |
Apr 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Apr 08, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.01(+3.85%) |
Apr 07, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 18,800 | -0.01(-7.14%) |
Apr 06, 2020 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 74,900 | +0.02(+16.67%) |
Apr 03, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 79,560 | -0.02(-14.29%) |
Apr 02, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 400 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 118,238 | +0.00(+0.00%) |
Mar 31, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1500 | 0.1600 | 0.1300 | 0.1400 | 132,613 | -0.01(-6.67%) |
Mar 27, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 124,904 | -0.01(-3.23%) |
Mar 26, 2020 | 0.1200 | 0.1750 | 0.1200 | 0.1550 | 417,935 | +0.04(+34.78%) |
Mar 25, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 58,346 | +0.01(+15.00%) |
Mar 24, 2020 | 0.0900 | 0.1150 | 0.0900 | 0.1000 | 78,779 | +0.01(+5.26%) |
Mar 23, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 37,227 | -0.01(-5.00%) |
Mar 20, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 41,000 | +0.01(+11.11%) |
Mar 19, 2020 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 96,708 | -0.03(-21.74%) |
Mar 18, 2020 | 0.0900 | 0.1150 | 0.0700 | 0.1150 | 178,010 | +0.03(+27.78%) |
Mar 17, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 61,520 | +0.00(+0.00%) |
Mar 16, 2020 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 10,500 | -0.01(-10.00%) |
Mar 13, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 92,370 | +0.02(+25.00%) |
Mar 12, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 145,597 | -0.04(-30.43%) |
Mar 11, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 14,600 | -0.00(-4.17%) |
Mar 10, 2020 | 0.1300 | 0.1300 | 0.1050 | 0.1200 | 110,100 | +0.02(+20.00%) |
Mar 09, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 151,119 | -0.01(-9.09%) |
Mar 06, 2020 | 0.1250 | 0.1250 | 0.0950 | 0.1100 | 285,050 | -0.01(-12.00%) |
Mar 05, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 36,660 | -0.02(-10.71%) |
Mar 04, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 47,470 | +0.02(+12.00%) |
Mar 03, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 14,447 | -0.02(-13.79%) |