Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 64,945 | +0.01(+8.00%) |
May 28, 2020 | 0.1350 | 0.1450 | 0.1250 | 0.1250 | 166,891 | -0.01(-3.85%) |
May 27, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 97,501 | +0.00(+0.00%) |
May 26, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 94,226 | -0.01(-10.34%) |
May 25, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 22,439 | +0.00(+3.57%) |
May 22, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 101,550 | +0.00(+0.00%) |
May 21, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 19,841 | +0.01(+7.69%) |
May 20, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 24,454 | -0.01(-7.14%) |
May 19, 2020 | 0.1450 | 0.1550 | 0.1350 | 0.1400 | 152,135 | -0.00(-3.45%) |
May 15, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
May 14, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 7,700 | -0.01(-10.00%) |
May 13, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 12,000 | +0.00(+0.00%) |
May 12, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 128,030 | -0.02(-9.09%) |
May 11, 2020 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 50,008 | +0.01(+3.13%) |
May 08, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 100,655 | +0.00(+0.00%) |
May 07, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 81,249 | -0.02(-11.11%) |
May 06, 2020 | 0.1850 | 0.1850 | 0.1600 | 0.1800 | 76,519 | +0.00(+0.00%) |
May 05, 2020 | 0.1700 | 0.1950 | 0.1700 | 0.1800 | 149,553 | +0.02(+12.50%) |
May 04, 2020 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 101,978 | +0.02(+14.29%) |
May 01, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 13,863 | +0.00(+0.00%) |
Apr 30, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 32,611 | +0.02(+12.00%) |
Apr 29, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 23,204 | -0.01(-7.41%) |
Apr 28, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 61,400 | +0.02(+12.50%) |
Apr 27, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 34,213 | +0.00(+4.35%) |
Apr 24, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 46,185 | -0.01(-11.54%) |
Apr 23, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 165,415 | +0.03(+23.81%) |
Apr 22, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 72,011 | -0.01(-8.70%) |
Apr 21, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 43,590 | -0.01(-8.00%) |
Apr 20, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 111,129 | +0.01(+4.17%) |
Apr 17, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 103,500 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 4,495 | -0.02(-11.11%) |
Apr 15, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 87,623 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1300 | 0.1350 | 0.1100 | 0.1350 | 71,432 | +0.01(+8.00%) |
Apr 13, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 81,950 | +0.01(+4.17%) |
Apr 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Apr 08, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.01(+3.85%) |
Apr 07, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 18,800 | -0.01(-7.14%) |
Apr 06, 2020 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 74,900 | +0.02(+16.67%) |
Apr 03, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 79,560 | -0.02(-14.29%) |
Apr 02, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 400 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 118,238 | +0.00(+0.00%) |
Mar 31, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1500 | 0.1600 | 0.1300 | 0.1400 | 132,613 | -0.01(-6.67%) |
Mar 27, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 124,904 | -0.01(-3.23%) |
Mar 26, 2020 | 0.1200 | 0.1750 | 0.1200 | 0.1550 | 417,935 | +0.04(+34.78%) |
Mar 25, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 58,346 | +0.01(+15.00%) |
Mar 24, 2020 | 0.0900 | 0.1150 | 0.0900 | 0.1000 | 78,779 | +0.01(+5.26%) |
Mar 23, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 37,227 | -0.01(-5.00%) |
Mar 20, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 41,000 | +0.01(+11.11%) |
Mar 19, 2020 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 96,708 | -0.03(-21.74%) |
Mar 18, 2020 | 0.0900 | 0.1150 | 0.0700 | 0.1150 | 178,010 | +0.03(+27.78%) |
Mar 17, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 61,520 | +0.00(+0.00%) |
Mar 16, 2020 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 10,500 | -0.01(-10.00%) |
Mar 13, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 92,370 | +0.02(+25.00%) |
Mar 12, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 145,597 | -0.04(-30.43%) |
Mar 11, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 14,600 | -0.00(-4.17%) |
Mar 10, 2020 | 0.1300 | 0.1300 | 0.1050 | 0.1200 | 110,100 | +0.02(+20.00%) |
Mar 09, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 151,119 | -0.01(-9.09%) |
Mar 06, 2020 | 0.1250 | 0.1250 | 0.0950 | 0.1100 | 285,050 | -0.01(-12.00%) |
Mar 05, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 36,660 | -0.02(-10.71%) |
Mar 04, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 47,470 | +0.02(+12.00%) |
Mar 03, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 14,447 | -0.02(-13.79%) |
Mar 02, 2020 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 68,100 | -0.02(-9.38%) |
Feb 28, 2020 | 0.1400 | 0.1600 | 0.1350 | 0.1600 | 19,177 | +0.01(+6.67%) |
Feb 27, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 41,322 | -0.01(-6.25%) |
Feb 26, 2020 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 24,100 | +0.01(+6.67%) |
Feb 25, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 42,603 | -0.02(-14.29%) |
Feb 24, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 106,116 | -0.01(-2.78%) |
Feb 21, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 56,859 | -0.01(-5.26%) |
Feb 20, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 37,900 | +0.02(+11.76%) |
Feb 19, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 91,845 | -0.03(-15.00%) |
Feb 18, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 53,223 | +0.02(+8.11%) |
Feb 14, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 172,245 | -0.01(-2.63%) |
Feb 12, 2020 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 219,648 | -0.03(-13.64%) |
Feb 11, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 44,619 | +0.00(+0.00%) |
Feb 10, 2020 | 0.2500 | 0.2550 | 0.2200 | 0.2200 | 147,549 | -0.02(-10.20%) |
Feb 07, 2020 | 0.2350 | 0.2600 | 0.2350 | 0.2450 | 68,210 | -0.01(-2.00%) |
Feb 06, 2020 | 0.2500 | 0.2650 | 0.2400 | 0.2500 | 152,895 | -0.02(-7.41%) |
Feb 05, 2020 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 369,520 | +0.05(+22.73%) |
Feb 04, 2020 | 0.2350 | 0.2350 | 0.2050 | 0.2200 | 756,385 | +0.00(+0.00%) |
Feb 03, 2020 | 0.2150 | 0.2350 | 0.2000 | 0.2200 | 332,131 | +0.00(+0.00%) |
Jan 31, 2020 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | 229,785 | -0.03(-12.00%) |
Jan 30, 2020 | 0.2750 | 0.3000 | 0.2350 | 0.2500 | 508,624 | -0.04(-13.79%) |
Jan 29, 2020 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 134,330 | -0.02(-4.92%) |
Jan 28, 2020 | 0.3200 | 0.3300 | 0.2950 | 0.3050 | 344,956 | -0.03(-7.58%) |
Jan 27, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 215,452 | +0.01(+1.54%) |
Jan 24, 2020 | 0.3900 | 0.3900 | 0.2800 | 0.3250 | 759,889 | -0.04(-12.16%) |
Jan 23, 2020 | 0.2700 | 0.3900 | 0.2500 | 0.3700 | 1,789,793 | +0.10(+39.62%) |
Jan 22, 2020 | 0.1750 | 0.2900 | 0.1750 | 0.2650 | 2,698,758 | +0.10(+60.61%) |
Jan 21, 2020 | 0.2500 | 0.2500 | 0.1600 | 0.1650 | 3,448,682 | +0.14(+450.00%) |
Jan 20, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 863,921 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 211,317 | -0.01(-14.29%) |
Jan 16, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 942,929 | -0.00(-12.50%) |
Jan 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 673,475 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 855,075 | +0.00(+14.29%) |
Jan 13, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,980,575 | +0.01(+16.67%) |
Jan 10, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 906,293 | +0.00(+20.00%) |
Jan 09, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 726,300 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,024,007 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 996,000 | +0.01(+25.00%) |
Jan 06, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 524,947 | -0.01(-20.00%) |
Jan 03, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 278,166 | +0.01(+25.00%) |
Jan 02, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 990,030 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 30, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,876,734 | -0.01(-25.00%) |
Dec 27, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,935,443 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 23, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 516,304 | +0.01(+25.00%) |
Dec 20, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 393,768 | -0.01(-20.00%) |
Dec 19, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 627,076 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 156,748 | +0.01(+25.00%) |
Dec 17, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,030,842 | -0.01(-20.00%) |
Dec 16, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 200,835 | -0.00(-16.67%) |
Dec 13, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 586,980 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 369,670 | +0.00(+20.00%) |
Dec 11, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 554,338 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,099,177 | +0.01(+25.00%) |
Dec 09, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 891,127 | -0.01(-20.00%) |
Dec 06, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 298,936 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,271,500 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,075,833 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 3,607,347 | -0.00(-16.67%) |
Dec 02, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 29,317 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 195,954 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 384,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 315,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 510,066 | -0.01(-14.29%) |
Nov 25, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 1,050,534 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 1,233,000 | +0.01(+16.67%) |
Nov 21, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 2,238,252 | -0.01(-14.29%) |
Nov 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,331,159 | +0.01(+40.00%) |
Nov 19, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 653,779 | -0.00(-16.67%) |
Nov 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,479,417 | -0.01(-14.29%) |
Nov 15, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 878,725 | -0.00(-12.50%) |
Nov 14, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 641,101 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,749,296 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 3,346,306 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 503,912 | -0.00(-11.11%) |
Nov 08, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,107,920 | -0.00(-6.25%) |
Nov 07, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0480 | 1,832,927 | +0.00(+6.67%) |
Nov 06, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 49,585 | -0.01(-10.00%) |
Nov 05, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 546,057 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 476,803 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 426,329 | -0.00(-9.09%) |
Oct 31, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 1,265,220 | +0.00(+10.00%) |
Oct 30, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 355,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 728,500 | -0.00(-9.09%) |
Oct 28, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 1,666,333 | +0.00(+10.00%) |
Oct 25, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 236,243 | -0.00(-9.09%) |
Oct 24, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 3,361,810 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,108,500 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 156,065 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 300,604 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 128,000 | -0.00(-8.33%) |
Oct 17, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 251,919 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 424,900 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 222,616 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,357,100 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 102,900 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 466,829 | -0.01(-7.69%) |
Oct 07, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 504,084 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 516,133 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 571,525 | +0.01(+8.33%) |
Oct 02, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 565,600 | -0.01(-7.69%) |
Oct 01, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 477,689 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 351,790 | +0.01(+8.33%) |
Sep 27, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 313,931 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 386,860 | -0.01(-7.69%) |
Sep 25, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,369,196 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 322,304 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 776,754 | -0.01(-13.33%) |
Sep 20, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 306,854 | -0.01(-6.25%) |
Sep 19, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 4,645,548 | +0.01(+6.67%) |
Sep 18, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 1,132,034 | +0.00(+7.14%) |
Sep 17, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,035,510 | +0.01(+16.67%) |
Sep 16, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 551,191 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 566,200 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 314,290 | +0.01(+20.00%) |
Sep 11, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 571,316 | -0.00(-9.09%) |
Sep 10, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 515,300 | -0.00(-8.33%) |
Sep 09, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 789,189 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,678,495 | +0.00(+9.09%) |
Sep 05, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 198,302 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 358,133 | -0.00(-8.33%) |
Sep 03, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 159,250 | +0.00(+9.09%) |
Aug 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 1,127,758 | -0.00(-8.33%) |
Aug 28, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 486,360 | -0.01(-7.69%) |
Aug 27, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 836,850 | +0.01(+8.33%) |
Aug 26, 2019 | 0.0600 | 0.0630 | 0.0600 | 0.0600 | 56,450 | -0.01(-7.69%) |
Aug 23, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 227,656 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,334,551 | +0.01(+18.18%) |
Aug 21, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 195,715 | -0.00(-8.33%) |
Aug 20, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 691,295 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 88,500 | -0.01(-7.69%) |
Aug 16, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 25,800 | +0.01(+8.33%) |
Aug 15, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 366,445 | -0.01(-7.69%) |
Aug 14, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 80,863 | -0.01(-7.14%) |
Aug 13, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 254,992 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,012,455 | +0.01(+7.69%) |
Aug 09, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 993,500 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 364,491 | -0.01(-7.14%) |
Aug 07, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 222,887 | +0.01(+7.69%) |
Aug 06, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 313,030 | -0.01(-7.14%) |
Aug 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 142,823 | +0.01(+7.69%) |
Jul 31, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 362,496 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 116,417 | -0.01(-7.14%) |
Jul 29, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 406,227 | -0.00(-6.67%) |
Jul 26, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 523,357 | +0.01(+15.38%) |
Jul 25, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 224,500 | -0.01(-7.14%) |
Jul 24, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 679,983 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 192,125 | +0.01(+7.69%) |
Jul 22, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 954,621 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 735,677 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 630,858 | -0.01(-13.33%) |
Jul 17, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 277,945 | +0.00(+7.14%) |
Jul 16, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 832,545 | +0.01(+7.69%) |
Jul 15, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 1,426,433 | -0.01(-18.75%) |
Jul 12, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 2,043,000 | -0.01(-5.88%) |
Jul 11, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 1,389,261 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 599,206 | -0.00(-5.56%) |
Jul 09, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 2,110,594 | -0.01(-10.00%) |
Jul 08, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 2,592,004 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 1,798,350 | +0.01(+17.65%) |
Jul 04, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 264,111 | -0.00(-5.56%) |
Jul 03, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 2,055,949 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0950 | 0.1000 | 0.0800 | 0.0900 | 10,772,855 | +0.01(+20.00%) |
Jun 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 27, 2019 | 0.0650 | 0.0800 | 0.0600 | 0.0700 | 5,108,850 | +0.01(+16.67%) |
Jun 26, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 369,042 | +0.00(+9.09%) |
Jun 25, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 2,007,400 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 902,727 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 3,230,392 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 662,650 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,369,470 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 3,114,539 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,459,270 | -0.00(-8.33%) |
Jun 14, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 882,987 | +0.00(+9.09%) |
Jun 13, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 749,554 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 3,849,635 | +0.00(+10.00%) |
Jun 11, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 2,306,856 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 527,087 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,179,141 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 759,141 | -0.00(-9.09%) |
Jun 05, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 849,422 | -0.00(-8.33%) |
Jun 04, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 440,385 | +0.00(+9.09%) |