Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jun 29, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 304,520 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 203,800 | -0.01(-7.69%) |
Jun 25, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 624,152 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 653,960 | -0.01(-13.33%) |
Jun 23, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 206,060 | +0.00(+7.14%) |
Jun 22, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 334,232 | -0.01(-12.50%) |
Jun 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,132 | +0.01(+6.67%) |
Jun 18, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 26,600 | -0.01(-11.76%) |
Jun 17, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 138,064 | +0.01(+13.33%) |
Jun 16, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,000 | -0.01(-11.76%) |
Jun 15, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 48,640 | +0.01(+13.33%) |
Jun 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,012 | -0.01(-6.25%) |
Jun 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 70,642 | -0.01(-5.88%) |
Jun 10, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 38,000 | +0.01(+6.25%) |
Jun 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,040 | +0.01(+6.67%) |
Jun 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0750 | 83,640 | -0.01(-6.25%) |
Jun 04, 2021 | 0.0800 | 0.0800 | 0.0800 | 80 | -0.01(-11.11%) | |
Jun 03, 2021 | 7.500 | 0.0900 | 0.0750 | 0.0900 | 21,333,898 | +0.01(+20.00%) |
Jun 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,100 | +0.00(+7.14%) |
Jun 01, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 34,000 | -0.00(-6.67%) |
May 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,250 | +0.00(+0.00%) |
May 28, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 204,700 | -0.01(-11.76%) |
May 27, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 205,000 | +0.01(+6.25%) |
May 26, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 45,584 | +0.01(+6.67%) |
May 25, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 14,496 | -0.01(-6.25%) |
May 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
May 20, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 4,080 | +0.00(+0.00%) |
May 19, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 20,448 | -0.00(-6.67%) |
May 18, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 56,500 | -0.01(-6.25%) |
May 17, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 176,192 | -0.01(-5.88%) |
May 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 54,600 | +0.00(+0.00%) |
May 13, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 32,400 | +0.00(+0.00%) |
May 12, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 60,400 | +0.01(+6.25%) |
May 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,800 | -0.01(-5.88%) |
May 10, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 191,953 | -0.00(-5.56%) |
May 07, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 298,408 | +0.00(+0.00%) |
May 06, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 123,644 | +0.00(+0.00%) |
May 05, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 220,290 | +0.00(+5.88%) |
May 04, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 18,000 | +0.00(+0.00%) |
May 03, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 168,900 | -0.01(-10.53%) |
Apr 30, 2021 | 0.1150 | 0.1200 | 0.0900 | 0.0950 | 310,200 | -0.01(-13.64%) |
Apr 29, 2021 | 0.2350 | 0.2350 | 0.1050 | 0.1100 | 862,925 | -0.12(-52.17%) |
Apr 28, 2021 | 0.1950 | 0.2500 | 0.1900 | 0.2300 | 237,916 | -0.12(-34.29%) |
Apr 27, 2021 | 0.3350 | 0.3550 | 0.3200 | 0.3500 | 31,023 | +0.01(+4.48%) |
Apr 26, 2021 | 0.2800 | 0.3350 | 0.2800 | 0.3350 | 43,748 | +0.05(+19.64%) |
Apr 23, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 3,100 | -0.04(-13.85%) |
Apr 22, 2021 | 0.2550 | 0.3250 | 0.2150 | 0.3250 | 54,875 | +0.09(+35.42%) |
Apr 21, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 17,250 | -0.01(-4.00%) |
Apr 20, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,619 | +0.00(+0.00%) |
Apr 19, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 23,534 | -0.03(-10.71%) |
Apr 16, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,400 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,800 | +0.00(+0.00%) |
Apr 14, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,509 | +0.00(+0.00%) |
Apr 13, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,036 | -0.01(-5.08%) |
Apr 12, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,002 | +0.00(+0.00%) |
Apr 09, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 9,800 | -0.01(-3.28%) |
Apr 08, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2,500 | +0.01(+1.67%) |
Apr 07, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,520 | +0.01(+1.69%) |
Apr 06, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 925 | +0.01(+1.72%) |
Apr 05, 2021 | 0.2900 | 0.2900 | 0.2900 | 2 | +0.00(+0.00%) |