Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

0.0200 UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2020 0.1100 0.1200 0.1100 0.1150 216,172 -0.01(-8.00%)
Jun 26, 2020 0.1300 0.1300 0.1200 0.1250 140,315 -0.01(-3.85%)
Jun 25, 2020 0.1300 0.1300 0.1250 0.1300 705,462 +0.01(+4.00%)
Jun 24, 2020 0.1300 0.1400 0.1250 0.1250 1,387,550 +0.00(+0.00%)
Jun 23, 2020 0.1350 0.1350 0.1250 0.1250 84,976 -0.01(-3.85%)
Jun 22, 2020 0.1350 0.1400 0.1300 0.1300 270,850 -0.01(-7.14%)
Jun 19, 2020 0.1350 0.1400 0.1300 0.1400 175,140 +0.01(+3.70%)
Jun 18, 2020 0.1300 0.1350 0.1300 0.1350 151,943 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.1400 0.1300 0.1350 305,919 +0.00(+0.00%)
Jun 16, 2020 0.1400 0.1450 0.1350 0.1350 575,606 +0.00(+0.00%)
Jun 15, 2020 0.1350 0.1450 0.1300 0.1350 781,995 +0.01(+8.00%)
Jun 12, 2020 0.1200 0.1250 0.1000 0.1250 256,390 +0.01(+4.17%)
Jun 11, 2020 0.1200 0.1200 0.1150 0.1200 39,450 +0.00(+0.00%)
Jun 10, 2020 0.1250 0.1250 0.1200 0.1200 53,857 -0.01(-4.00%)
Jun 09, 2020 0.1300 0.1300 0.1250 0.1250 38,929 +0.00(+0.00%)
Jun 08, 2020 0.1200 0.1250 0.1200 0.1250 151,715 -0.01(-7.41%)
Jun 05, 2020 0.1350 0.1350 0.1300 0.1350 35,594 +0.00(+0.00%)
Jun 04, 2020 0.1350 0.1400 0.1300 0.1350 61,800 +0.01(+3.85%)
Jun 03, 2020 0.1250 0.1450 0.1250 0.1300 177,573 +0.00(+0.00%)
Jun 02, 2020 0.1300 0.1300 0.1300 0.1300 51,972 +0.00(+0.00%)
Jun 01, 2020 0.1250 0.1350 0.1250 0.1300 22,900 -0.01(-3.70%)
May 29, 2020 0.1250 0.1350 0.1250 0.1350 64,945 +0.01(+8.00%)
May 28, 2020 0.1350 0.1450 0.1250 0.1250 166,891 -0.01(-3.85%)
May 27, 2020 0.1300 0.1300 0.1300 0.1300 97,501 +0.00(+0.00%)
May 26, 2020 0.1400 0.1400 0.1300 0.1300 94,226 -0.01(-10.34%)
May 25, 2020 0.1400 0.1450 0.1350 0.1450 22,439 +0.00(+3.57%)
May 22, 2020 0.1450 0.1450 0.1300 0.1400 101,550 +0.00(+0.00%)
May 21, 2020 0.1300 0.1400 0.1300 0.1400 19,841 +0.01(+7.69%)
May 20, 2020 0.1300 0.1400 0.1300 0.1300 24,454 -0.01(-7.14%)
May 19, 2020 0.1450 0.1550 0.1350 0.1400 152,135 -0.00(-3.45%)
May 15, 2020 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
May 14, 2020 0.1450 0.1450 0.1350 0.1350 7,700 -0.01(-10.00%)
May 13, 2020 0.1500 0.1500 0.1450 0.1500 12,000 +0.00(+0.00%)
May 12, 2020 0.1650 0.1650 0.1500 0.1500 128,030 -0.02(-9.09%)
May 11, 2020 0.1650 0.1700 0.1550 0.1650 50,008 +0.01(+3.13%)
May 08, 2020 0.1600 0.1650 0.1550 0.1600 100,655 +0.00(+0.00%)
May 07, 2020 0.1700 0.1700 0.1550 0.1600 81,249 -0.02(-11.11%)
May 06, 2020 0.1850 0.1850 0.1600 0.1800 76,519 +0.00(+0.00%)
May 05, 2020 0.1700 0.1950 0.1700 0.1800 149,553 +0.02(+12.50%)
May 04, 2020 0.1300 0.1600 0.1300 0.1600 101,978 +0.02(+14.29%)
May 01, 2020 0.1400 0.1500 0.1400 0.1400 13,863 +0.00(+0.00%)
Apr 30, 2020 0.1250 0.1400 0.1250 0.1400 32,611 +0.02(+12.00%)
Apr 29, 2020 0.1350 0.1350 0.1250 0.1250 23,204 -0.01(-7.41%)
Apr 28, 2020 0.1300 0.1400 0.1300 0.1350 61,400 +0.02(+12.50%)
Apr 27, 2020 0.1250 0.1300 0.1200 0.1200 34,213 +0.00(+4.35%)
Apr 24, 2020 0.1150 0.1200 0.1150 0.1150 46,185 -0.01(-11.54%)
Apr 23, 2020 0.1200 0.1350 0.1200 0.1300 165,415 +0.03(+23.81%)
Apr 22, 2020 0.1100 0.1150 0.1050 0.1050 72,011 -0.01(-8.70%)
Apr 21, 2020 0.1250 0.1250 0.1150 0.1150 43,590 -0.01(-8.00%)
Apr 20, 2020 0.1200 0.1250 0.1200 0.1250 111,129 +0.01(+4.17%)
Apr 17, 2020 0.1300 0.1300 0.1200 0.1200 103,500 +0.00(+0.00%)
Apr 16, 2020 0.1250 0.1250 0.1200 0.1200 4,495 -0.02(-11.11%)
Apr 15, 2020 0.1250 0.1400 0.1250 0.1350 87,623 +0.00(+0.00%)
Apr 14, 2020 0.1300 0.1350 0.1100 0.1350 71,432 +0.01(+8.00%)
Apr 13, 2020 0.1350 0.1350 0.1250 0.1250 81,950 +0.01(+4.17%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Apr 08, 2020 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Apr 07, 2020 0.1400 0.1400 0.1300 0.1300 18,800 -0.01(-7.14%)
Apr 06, 2020 0.1150 0.1400 0.1150 0.1400 74,900 +0.02(+16.67%)
Apr 03, 2020 0.1100 0.1200 0.1000 0.1200 79,560 -0.02(-14.29%)
Apr 02, 2020 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.