Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0650	0.0700	0.0600	0.0650	351,790	+0.01(+8.33%)
Sep 27, 2019	0.0700	0.0700	0.0600	0.0600	313,931	+0.00(+0.00%)
Sep 26, 2019	0.0700	0.0700	0.0600	0.0600	386,860	-0.01(-7.69%)
Sep 25, 2019	0.0700	0.0700	0.0650	0.0650	1,369,196	+0.00(+0.00%)
Sep 24, 2019	0.0700	0.0700	0.0650	0.0650	322,304	+0.00(+0.00%)
Sep 23, 2019	0.0750	0.0750	0.0650	0.0650	776,754	-0.01(-13.33%)
Sep 20, 2019	0.0800	0.0800	0.0750	0.0750	306,854	-0.01(-6.25%)
Sep 19, 2019	0.0800	0.0850	0.0750	0.0800	4,645,548	+0.01(+6.67%)
Sep 18, 2019	0.0700	0.0750	0.0700	0.0750	1,132,034	+0.00(+7.14%)
Sep 17, 2019	0.0650	0.0700	0.0600	0.0700	1,035,510	+0.01(+16.67%)
Sep 16, 2019	0.0600	0.0600	0.0550	0.0600	551,191	+0.00(+0.00%)
Sep 13, 2019	0.0600	0.0600	0.0550	0.0600	566,200	+0.00(+0.00%)
Sep 12, 2019	0.0550	0.0600	0.0550	0.0600	314,290	+0.01(+20.00%)
Sep 11, 2019	0.0550	0.0600	0.0500	0.0500	571,316	-0.00(-9.09%)
Sep 10, 2019	0.0550	0.0600	0.0550	0.0550	515,300	-0.00(-8.33%)
Sep 09, 2019	0.0550	0.0600	0.0550	0.0600	789,189	+0.00(+0.00%)
Sep 06, 2019	0.0550	0.0600	0.0550	0.0600	1,678,495	+0.00(+9.09%)
Sep 05, 2019	0.0550	0.0600	0.0550	0.0550	198,302	+0.00(+0.00%)
Sep 04, 2019	0.0600	0.0600	0.0550	0.0550	358,133	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.