Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0400	0.0400	0.0400	0.0400	103,400	+0.00(+0.00%)
Oct 28, 2021	0.0400	0.0400	0.0400	0.0400	44,944	-0.00(-11.11%)
Oct 27, 2021	0.0450	0.0450	0.0450	0.0450	10,400	+0.00(+0.00%)
Oct 26, 2021	0.0400	0.0450		0.0450	344,000	+0.00(+0.00%)
Oct 22, 2021		0.0450	0.0450	0.0450	240	+0.00(+12.50%)
Oct 21, 2021	0.0400	0.0400	0.0400	0.0400	4,000	-0.00(-11.11%)
Oct 20, 2021	0.0400	0.0450	0.0350	0.0450	103,120	+0.00(+0.00%)
Oct 19, 2021	0.0350	0.0450	0.0350	0.0450	3,936	+0.00(+0.00%)
Oct 18, 2021	0.0400	0.0450	0.0400	0.0450	169,300	+0.00(+12.50%)
Oct 15, 2021	0.0400	0.0400	0.0400	0.0400	13,036	-0.00(-11.11%)
Oct 14, 2021	0.0450	0.0450	0.0450	0.0450	48,700	+0.00(+12.50%)
Oct 13, 2021	0.0400	0.0400	0.0400	0.0400	102,000	+0.00(+0.00%)
Oct 12, 2021	0.0400	0.0400	0.0400	0.0400	66,800	+0.00(+0.00%)
Oct 08, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 07, 2021	0.0400	0.0400	0.0400	0.0400	100,300	+0.00(+0.00%)
Oct 06, 2021	0.0400	0.0450	0.0400	0.0400	387,400	+0.00(+14.29%)
Oct 05, 2021	0.0350	0.0350	0.0350	0.0350	17,532	+0.00(+0.00%)
Oct 04, 2021	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.