Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0350	0.0350	0.0350	0.0350	2,340	+0.00(+0.00%)
Nov 29, 2021	0.0350	0.0350	0.0350	0.0350	17,216	+0.00(+0.00%)
Nov 25, 2021	0.0350	0.0350	0.0350	0.0350	712	-0.00(-12.50%)
Nov 24, 2021	0.0400	0.0400	0.0350	0.0400	18,100	+0.00(+0.00%)
Nov 23, 2021	0.0400	0.0400	0.0400	0.0400	10,700	+0.00(+0.00%)
Nov 22, 2021	0.0400	0.0400	0.0350	0.0400	13,200	-0.00(-11.11%)
Nov 19, 2021	0.0450	0.0450	0.0450	0.0450	161,500	+0.01(+28.57%)
Nov 18, 2021	0.0350	0.0450	0.0350	0.0350	62,400	-0.00(-12.50%)
Nov 17, 2021	0.0400	0.0400	0.0400	0.0400	11,920	-0.00(-11.11%)
Nov 15, 2021	0.0450	0.0450	0.0450	0.0450	1,856	+0.00(+0.00%)
Nov 09, 2021	0.0350	0.0450	0.0350	0.0450	6,184	+0.00(+0.00%)
Nov 08, 2021	0.0400	0.0450	0.0350	0.0450	59,000	+0.00(+12.50%)
Nov 05, 2021	0.0350	0.0400	0.0350	0.0400	28,000	+0.00(+0.00%)
Nov 04, 2021	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Nov 02, 2021	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.