Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1400	0.1600	0.1350	0.1600	19,177	+0.01(+6.67%)
Feb 27, 2020	0.1700	0.1700	0.1500	0.1500	41,322	-0.01(-6.25%)
Feb 26, 2020	0.1500	0.1600	0.1400	0.1600	24,100	+0.01(+6.67%)
Feb 25, 2020	0.1650	0.1650	0.1500	0.1500	42,603	-0.02(-14.29%)
Feb 24, 2020	0.1800	0.1800	0.1600	0.1750	106,116	-0.01(-2.78%)
Feb 21, 2020	0.1900	0.1900	0.1800	0.1800	56,859	-0.01(-5.26%)
Feb 20, 2020	0.1700	0.1900	0.1700	0.1900	37,900	+0.02(+11.76%)
Feb 19, 2020	0.1800	0.1800	0.1700	0.1700	91,845	-0.03(-15.00%)
Feb 18, 2020	0.2050	0.2050	0.1950	0.2000	53,223	+0.02(+8.11%)
Feb 14, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 13, 2020	0.1900	0.2000	0.1850	0.1850	172,245	-0.01(-2.63%)
Feb 12, 2020	0.2150	0.2150	0.1900	0.1900	219,648	-0.03(-13.64%)
Feb 11, 2020	0.2300	0.2300	0.2200	0.2200	44,619	+0.00(+0.00%)
Feb 10, 2020	0.2500	0.2550	0.2200	0.2200	147,549	-0.02(-10.20%)
Feb 07, 2020	0.2350	0.2600	0.2350	0.2450	68,210	-0.01(-2.00%)
Feb 06, 2020	0.2500	0.2650	0.2400	0.2500	152,895	-0.02(-7.41%)
Feb 05, 2020	0.2300	0.2700	0.2300	0.2700	369,520	+0.05(+22.73%)
Feb 04, 2020	0.2350	0.2350	0.2050	0.2200	756,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.