Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0650	0.0650	0.0600	0.0600	584,589	+0.00(+0.00%)
May 30, 2019	0.0700	0.0700	0.0600	0.0600	410,663	-0.01(-7.69%)
May 29, 2019	0.0650	0.0700	0.0600	0.0650	348,070	+0.00(+0.00%)
May 28, 2019	0.0650	0.0700	0.0650	0.0650	853,916	-0.01(-7.14%)
May 27, 2019	0.0650	0.0700	0.0650	0.0700	993,899	+0.00(+0.00%)
May 24, 2019	0.0700	0.0750	0.0650	0.0700	1,153,749	+0.00(+0.00%)
May 23, 2019	0.0750	0.0800	0.0700	0.0700	615,579	-0.00(-6.67%)
May 22, 2019	0.0800	0.0800	0.0750	0.0750	853,500	-0.01(-6.25%)
May 21, 2019	0.0800	0.0800	0.0750	0.0800	409,420	+0.00(+0.00%)
May 17, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 16, 2019	0.0850	0.0850	0.0800	0.0850	934,119	+0.01(+6.25%)
May 15, 2019	0.0850	0.0850	0.0800	0.0800	255,510	-0.01(-5.88%)
May 14, 2019	0.0850	0.0900	0.0850	0.0850	339,292	+0.00(+0.00%)
May 13, 2019	0.0850	0.0900	0.0800	0.0850	549,829	+0.00(+0.00%)
May 10, 2019	0.0850	0.0900	0.0850	0.0850	1,431,582	+0.00(+0.00%)
May 09, 2019	0.0950	0.0950	0.0850	0.0850	1,085,979	-0.01(-10.53%)
May 08, 2019	0.0900	0.0950	0.0850	0.0950	690,428	+0.01(+5.56%)
May 07, 2019	0.0950	0.0950	0.0850	0.0900	1,528,704	-0.01(-5.26%)
May 06, 2019	0.1000	0.1000	0.0950	0.0950	1,695,725	-0.01(-5.00%)
May 03, 2019	0.0950	0.1000	0.0900	0.1000	723,725	+0.01(+5.26%)
May 02, 2019	0.0950	0.0950	0.0900	0.0950	642,510	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.