Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0200	0.0200	0.0200	0.0200	100,024	+0.00(+0.00%)
May 30, 2022	0.0200	0.0250	0.0200	0.0200	314,665	+0.00(+0.00%)
May 27, 2022	0.0200	0.0200	0.0200	0.0200	300,000	+0.00(+0.00%)
May 26, 2022	0.0250	0.0250	0.0200	0.0200	492,816	-0.01(-20.00%)
May 24, 2022	0.0250			0.0250	0	+0.01(+25.00%)
May 20, 2022				0.0200	0	-0.01(-33.33%)
May 16, 2022	0.0300			0.0300	168	+0.00(+20.00%)
May 13, 2022	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
May 12, 2022	0.0250	0.0250	0.0250	0.0250	41,400	+0.01(+25.00%)
May 11, 2022	0.0250	0.0250	0.0200	0.0200	5,160	-0.01(-20.00%)
May 10, 2022	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)
May 09, 2022	0.0250	0.0250	0.0250	0.0250	36,001	+0.00(+0.00%)
May 05, 2022	0.0250			0.0250	100	+0.00(+0.00%)
May 04, 2022	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
May 03, 2022	0.0350	0.0350	0.0250	0.0250	96,032	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.