Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1200	0.1200	0.1150	0.1200	318,225	+0.00(+0.00%)
Mar 28, 2019	0.1200	0.1250	0.1150	0.1200	1,837,655	+0.00(+0.00%)
Mar 27, 2019	0.1300	0.1300	0.1200	0.1200	1,986,756	-0.01(-4.00%)
Mar 26, 2019	0.1250	0.1300	0.1250	0.1250	535,666	+0.00(+0.00%)
Mar 25, 2019	0.1300	0.1350	0.1250	0.1250	2,533,024	-0.01(-3.85%)
Mar 22, 2019	0.1350	0.1350	0.1300	0.1300	1,415,668	-0.01(-3.70%)
Mar 21, 2019	0.1300	0.1350	0.1250	0.1350	2,339,913	+0.01(+8.00%)
Mar 20, 2019	0.1350	0.1350	0.1250	0.1250	2,395,582	-0.01(-7.41%)
Mar 19, 2019	0.1300	0.1350	0.1250	0.1350	3,168,402	+0.01(+3.85%)
Mar 18, 2019	0.1350	0.1350	0.1300	0.1300	1,878,014	+0.00(+0.00%)
Mar 15, 2019	0.1350	0.1400	0.1300	0.1300	2,263,450	-0.01(-7.14%)
Mar 14, 2019	0.1350	0.1400	0.1300	0.1400	2,537,833	+0.01(+3.70%)
Mar 13, 2019	0.1350	0.1350	0.1300	0.1350	1,507,125	+0.01(+3.85%)
Mar 12, 2019	0.1300	0.1350	0.1300	0.1300	2,531,522	+0.00(+0.00%)
Mar 11, 2019	0.1350	0.1400	0.1300	0.1300	3,665,558	-0.01(-3.70%)
Mar 08, 2019	0.1350	0.1400	0.1300	0.1350	941,467	-0.01(-3.57%)
Mar 07, 2019	0.1350	0.1400	0.1300	0.1400	1,802,634	+0.01(+7.69%)
Mar 06, 2019	0.1400	0.1450	0.1300	0.1300	1,951,056	-0.01(-7.14%)
Mar 05, 2019	0.1400	0.1450	0.1350	0.1400	1,047,747	+0.00(+0.00%)
Mar 04, 2019	0.1400	0.1450	0.1350	0.1400	1,845,733	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.