Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1150	0.1200	0.0900	0.0950	310,200	-0.01(-13.64%)
Apr 29, 2021	0.2350	0.2350	0.1050	0.1100	862,925	-0.12(-52.17%)
Apr 28, 2021	0.1950	0.2500	0.1900	0.2300	237,916	-0.12(-34.29%)
Apr 27, 2021	0.3350	0.3550	0.3200	0.3500	31,023	+0.01(+4.48%)
Apr 26, 2021	0.2800	0.3350	0.2800	0.3350	43,748	+0.05(+19.64%)
Apr 23, 2021	0.3000	0.3000	0.2800	0.2800	3,100	-0.04(-13.85%)
Apr 22, 2021	0.2550	0.3250	0.2150	0.3250	54,875	+0.09(+35.42%)
Apr 21, 2021	0.2500	0.2500	0.2300	0.2400	17,250	-0.01(-4.00%)
Apr 20, 2021	0.2500	0.2500	0.2500	0.2500	6,619	+0.00(+0.00%)
Apr 19, 2021	0.2600	0.2600	0.2500	0.2500	23,534	-0.03(-10.71%)
Apr 16, 2021	0.2800	0.2800	0.2800	0.2800	3,400	+0.00(+0.00%)
Apr 15, 2021	0.2800	0.2800	0.2800	0.2800	5,800	+0.00(+0.00%)
Apr 14, 2021	0.2800	0.2800	0.2800	0.2800	4,509	+0.00(+0.00%)
Apr 13, 2021	0.2800	0.2800	0.2800	0.2800	15,036	-0.01(-5.08%)
Apr 12, 2021	0.2950	0.2950	0.2950	0.2950	10,002	+0.00(+0.00%)
Apr 09, 2021	0.3000	0.3000	0.2950	0.2950	9,800	-0.01(-3.28%)
Apr 08, 2021	0.3050	0.3050	0.3050	0.3050	2,500	+0.01(+1.67%)
Apr 07, 2021	0.3000	0.3000	0.3000	0.3000	2,520	+0.01(+1.69%)
Apr 06, 2021	0.2950	0.2950	0.2950	0.2950	925	+0.01(+1.72%)
Apr 05, 2021		0.2900	0.2900	0.2900	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.