Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.0350	1,668	+0.01(+16.67%)
Feb 24, 2022	0.0250	0.0300	0.0250	0.0300	59,840	+0.00(+0.00%)
Feb 23, 2022	0.0300	0.0300	0.0300	0.0300	97,000	+0.00(+0.00%)
Feb 22, 2022	0.0300	0.0300	0.0300	0.0300	1,400	-0.01(-14.29%)
Feb 18, 2022				0.0350	0	+0.01(+16.67%)
Feb 17, 2022	0.0300	0.0300	0.0300	0.0300	103,316	+0.00(+0.00%)
Feb 16, 2022	0.0300	0.0300	0.0250	0.0300	343,217	+0.00(+20.00%)
Feb 15, 2022	0.0300	0.0300	0.0250	0.0250	419,000	-0.00(-16.67%)
Feb 14, 2022	0.0300	0.0300	0.0300	0.0300	25,660	+0.00(+20.00%)
Feb 11, 2022	0.0250	0.0250	0.0250	0.0250	5,332	-0.00(-16.67%)
Feb 09, 2022	0.0300			0.0300	260	+0.00(+0.00%)
Feb 08, 2022	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+0.00%)
Feb 07, 2022	0.0250	0.0300	0.0250	0.0300	86,476	+0.00(+20.00%)
Feb 04, 2022	0.0200	0.0250	0.0200	0.0250	45,600	+0.00(+0.00%)
Feb 03, 2022	0.0250			0.0250	59,500	+0.01(+25.00%)
Feb 02, 2022	0.0250	0.0250	0.0200	0.0200	136,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.