Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 1,265,220 | +0.00(+10.00%) |
Oct 30, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 355,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 728,500 | -0.00(-9.09%) |
Oct 28, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 1,666,333 | +0.00(+10.00%) |
Oct 25, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 236,243 | -0.00(-9.09%) |
Oct 24, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 3,361,810 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,108,500 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 156,065 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 300,604 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 128,000 | -0.00(-8.33%) |
Oct 17, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 251,919 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 424,900 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 222,616 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,357,100 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 102,900 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 466,829 | -0.01(-7.69%) |
Oct 07, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 504,084 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 516,133 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 571,525 | +0.01(+8.33%) |
Oct 02, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 565,600 | -0.01(-7.69%) |
Oct 01, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 477,689 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 351,790 | +0.01(+8.33%) |
Sep 27, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 313,931 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 386,860 | -0.01(-7.69%) |
Sep 25, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,369,196 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 322,304 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 776,754 | -0.01(-13.33%) |
Sep 20, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 306,854 | -0.01(-6.25%) |
Sep 19, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 4,645,548 | +0.01(+6.67%) |
Sep 18, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 1,132,034 | +0.00(+7.14%) |
Sep 17, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,035,510 | +0.01(+16.67%) |
Sep 16, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 551,191 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 566,200 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 314,290 | +0.01(+20.00%) |
Sep 11, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 571,316 | -0.00(-9.09%) |
Sep 10, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 515,300 | -0.00(-8.33%) |
Sep 09, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 789,189 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,678,495 | +0.00(+9.09%) |
Sep 05, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 198,302 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 358,133 | -0.00(-8.33%) |
Sep 03, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 159,250 | +0.00(+9.09%) |
Aug 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 1,127,758 | -0.00(-8.33%) |
Aug 28, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 486,360 | -0.01(-7.69%) |
Aug 27, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 836,850 | +0.01(+8.33%) |
Aug 26, 2019 | 0.0600 | 0.0630 | 0.0600 | 0.0600 | 56,450 | -0.01(-7.69%) |
Aug 23, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 227,656 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,334,551 | +0.01(+18.18%) |
Aug 21, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 195,715 | -0.00(-8.33%) |
Aug 20, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 691,295 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 88,500 | -0.01(-7.69%) |
Aug 16, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 25,800 | +0.01(+8.33%) |
Aug 15, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 366,445 | -0.01(-7.69%) |
Aug 14, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 80,863 | -0.01(-7.14%) |
Aug 13, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 254,992 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,012,455 | +0.01(+7.69%) |
Aug 09, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 993,500 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 364,491 | -0.01(-7.14%) |
Aug 07, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 222,887 | +0.01(+7.69%) |
Aug 06, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 313,030 | -0.01(-7.14%) |
Aug 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |