Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 17,500 | +0.01(+5.26%) |
Oct 29, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 700 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 16,400 | -0.02(-11.63%) |
Oct 27, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.2150 | 48,445 | -0.01(-4.44%) |
Oct 26, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 12,500 | -0.01(-2.17%) |
Oct 23, 2020 | 0.2650 | 0.2650 | 0.2300 | 0.2300 | 2,479 | -0.01(-6.12%) |
Oct 22, 2020 | 0.2800 | 0.2800 | 0.2450 | 0.2450 | 16,376 | -0.04(-12.50%) |
Oct 21, 2020 | 0.2250 | 0.2800 | 0.2200 | 0.2800 | 83,683 | +0.09(+47.37%) |
Oct 20, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 29,119 | -0.01(-5.00%) |
Oct 19, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 24,184 | -0.02(-9.09%) |
Oct 16, 2020 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 26,785 | -0.07(-24.14%) |
Oct 15, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,379 | -0.01(-3.33%) |
Oct 14, 2020 | 0.2500 | 0.3800 | 0.2500 | 0.3000 | 148,956 | +0.05(+20.00%) |
Oct 13, 2020 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 36,647 | +0.02(+8.70%) |
Oct 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Oct 08, 2020 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 28,749 | +0.04(+23.08%) |
Oct 07, 2020 | 0.1600 | 0.1950 | 0.1600 | 0.1950 | 33,517 | +0.02(+11.43%) |
Oct 06, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,886 | -0.03(-14.63%) |
Oct 05, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,050 | +0.00(+0.00%) |
Oct 02, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 4,225 | -0.01(-2.38%) |
Oct 01, 2020 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | 3,700 | +0.17(+500.00%) |
Sep 30, 2020 | 0.0400 | 0.0500 | 0.0350 | 0.0350 | 469,115 | -0.01(-22.22%) |
Sep 29, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 228,640 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 77,201 | -0.01(-10.00%) |
Sep 25, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 107,190 | -0.00(-9.09%) |
Sep 24, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 45,879 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 95,020 | +0.00(+10.00%) |
Sep 22, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 306,856 | -0.01(-16.67%) |
Sep 21, 2020 | 0.0550 | 0.0600 | 0.0450 | 0.0600 | 326,455 | -0.01(-7.69%) |
Sep 18, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 51,202 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,300 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 397,379 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 111,423 | -0.01(-13.33%) |
Sep 14, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 18,139 | +0.00(+7.14%) |
Sep 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,952 | -0.00(-6.67%) |
Sep 10, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 72,305 | +0.00(+7.14%) |
Sep 09, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 60,100 | -0.01(-12.50%) |
Sep 08, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 38,729 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,300 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 74,250 | -0.01(-5.88%) |
Sep 01, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 74,639 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 288,394 | -0.00(-5.56%) |
Aug 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,600 | +0.01(+12.50%) |
Aug 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,100 | -0.01(-5.88%) |
Aug 26, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
Aug 25, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 32,150 | -0.01(-5.88%) |
Aug 24, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 8,040 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,763 | -0.00(-5.56%) |
Aug 20, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 49,791 | +0.00(+5.88%) |
Aug 19, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 67,382 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 73,900 | -0.00(-5.56%) |
Aug 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,019 | +0.00(+5.88%) |
Aug 14, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,055 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 3,551 | -0.01(-10.53%) |
Aug 12, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 37,505 | +0.01(+5.56%) |
Aug 11, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 102,803 | -0.01(-5.26%) |
Aug 10, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 35,539 | +0.01(+5.56%) |
Aug 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,050 | -0.01(-5.26%) |
Aug 06, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 120,250 | +0.01(+11.76%) |
Aug 05, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 73,646 | -0.00(-5.56%) |